UPL 690 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL 690 PE is trading at ₹ 30.35 on 11:56am 23 Thu Apr 2026

10 minute average: ₹ 30.35 - Current price of UPL 690 PE is higher than this average.
30 minute average: ₹ 30.35 - Current price of UPL 690 PE is higher than this average.
Hourly average: ₹ 30.86 - Current price of UPL 690 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18970 (18.97 K)

Munafa Value: 60 - This score indicates that the option of UPL 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 631.400 as on 24 Fri Apr 3:45pm
Day open: 643.600 Range: 629.950 to 645.150

Option Price: UPL PE 690 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	30.35	18970	0.00	0.00	0.00
11:09am	30.35	18970	0.00	0.00	0.00
10:58am	30.35	18970	0.00	0.00	0.00
10:41am	30.35	18970	0.00	0.00	0.00
10:40am	30.35	18970	0.00	0.00	0.00
10:38am	30.35	18970	0.00	0.00	0.00
10:37am	30.35	18970	0.00	0.00	0.00
10:36am	30.35	18970	0.00	0.00	0.00
10:35am	30.35	18970	0.00	0.00	0.00
10:34am	30.35	18970	0.00	0.00	0.00

option chart UPL PE 690 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 690 PE PUT today?: Premium of UPL 690 PE is 58.50 on 24 Apr 2026 PUT opened at 58.50 and traded inside a Low-High range of 58.50-58.50 today. Please click here table for more current prices.
What is open interest of UPL 690 PUT PE today?: Open Interest of UPL 690 PE is 18970 today. This has changed 0.00 from previous day.
What is underlying price of UPL 690 PE PUT today?: Underlying price of UPL 690 PE PUT is 631.40 today.
What is lot size of UPL 690 PUT PE today?: Lot size of UPL 690 PUT PE is 1355.00
Is UPL 690 PE PUT ITM or OTM or ATM?: UPL 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 690 PE (PUT) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 631.40

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, All CE , All PE

UPL 690 PUT PE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 58.50 on 24 Apr 2026
PUT opened at 58.50 and traded inside a Low-High range of 58.50-58.50 as on 24 Fri Apr 2026

The underlying equity is trading at 631.40 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 690 is 18,970

Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	631.40	58.50	58.50	58.50	58.50	92	25,704,350	0%
23 Thu Apr	642.05	30.35	0.00	0.00	0.00	0	25,704,350	0%
22 Wed Apr	653.85	30.35	0.00	0.00	0.00	0	25,704,350	0%
21 Tue Apr	654.30	30.35	28.90	30.40	28.90	13	25,704,350	0%
20 Mon Apr	656.65	26.70	0.00	0.00	0.00	0	25,704,350	0%
17 Fri Apr	664.70	26.70	29.55	29.55	24.90	-16	25,704,350	133.3%

Charts for UPL 690 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.