UPL 830 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 830 CE is trading at ₹ on 11:05pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 700.500 as on 22 Thu Jan 3:45pm
Day open: 699.050 Range: 688.450 to 710.500

Option Price: UPL CE 830 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 830 CE CALL today?: Premium of UPL 830 CE is 0.10 on 22 Jan 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of UPL 830 CALL CE today?: Open Interest of UPL 830 CE is 399725 today. This has changed -127370.00 from previous day.
What is underlying price of UPL 830 CE CALL today?: Underlying price of UPL 830 CE CALL is 700.50 today.
What is lot size of UPL 830 CALL CE today?: Lot size of UPL 830 CALL CE is 1355.00
Is UPL 830 CE CALL ITM or OTM or ATM?: UPL 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 830 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 700.50

UPL CALL CE available options strikes

UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, All CE , All PE

UPL 830 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 0.10 on 22 Jan 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.25 as on 22 Thu Jan 2026

The underlying equity is trading at 700.50 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 830 is 399,725

Munafa analysis UPL 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	700.50	0.10	0.25	0.25	0.05	-60	541,627,375	-24.2%
21 Wed Jan	691.70	0.25	0.50	0.75	0.15	-44	714,213,725	-16.5%
20 Tue Jan	723.45	0.45	2.30	2.30	0.40	-80	855,587,650	11%
19 Mon Jan	787.15	2.25	3.35	4.60	1.95	-38	771,130,500	-6%
16 Fri Jan	790.15	3.65	3.55	4.30	2.20	25	820,703,175	5.4%
14 Wed Jan	780.40	2.90	2.00	3.35	1.65	9	778,474,600	-1.9%

Charts for UPL 830 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.