UPL 650 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 650 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 650 CE Live prices

Spot price of UPL: 787.350 as on 30 Tue Dec 3:44pm
Day open: 770.000 Range: 768.900 to 792.650

Option Price: UPL CE 650 2025-12-30 on 30 Tue Dec 2025

UPL 650 CE is trading at on 12:53pm 30 Tue Dec 2025

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 650 CE CALL today?: Premium of UPL 650 CE is 120.00 on 29 Dec 2025 CALL opened at 120.00 and traded inside a Low-High range of 120.00-120.00 today. Please click here table for more current prices.
What is open interest of UPL 650 CALL CE today?: Open Interest of UPL 650 CE is 5420 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 650 CE CALL today?: Underlying price of UPL 650 CE CALL is 770.95 today.
What is lot size of UPL 650 CALL CE today?: Lot size of UPL 650 CALL CE is 1355.00
Is UPL 650 CE CALL ITM or OTM or ATM?: UPL 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.35

UPL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

UPL 650 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 650 CALL CE December 30 2025

UPL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 120.00 on 29 Dec 2025
CALL opened at 120.00 and traded inside a Low-High range of 120.00-120.00 as on 29 Mon Dec 2025

The underlying equity is trading at 787.35 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 650 is 5,420

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	787.35	120.00	120.00	120.00	120.00	-10	7,344,100	-20%
26 Fri Dec	770.95	134.65	0.00	0.00	0.00	0	9,180,125	0%
24 Wed Dec	774.05	134.65	0.00	0.00	0.00	0	9,180,125	0%
23 Tue Dec	772.70	134.65	128.35	134.65	127.35	26	9,180,125	150%
22 Mon Dec	781.00	106.45	0.00	0.00	0.00	0	3,672,050	0%
19 Fri Dec	776.55	106.45	0.00	0.00	0.00	0	3,672,050	0%

Charts for UPL 650 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis