Live UPL 790 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 790 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 772.700 as on 24 Wed Dec 3:45pm
Day open: 783.000 Range: 772.000 to 785.000

Option Price: UPL PE 790 2025-12-30 on 24 Wed Dec 2025

UPL 790 PE is trading at 15.50 on 3:30pm 24 Wed Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	157180	13.75	18.45	10.65
3:28pm	15.50	157180	13.75	18.45	10.65
3:27pm	15.50	157180	13.75	18.45	10.65
3:26pm	15.50	157180	13.75	18.45	10.65
3:25pm	15.15	157180	13.75	18.45	10.65
3:23pm	15.15	158535	13.75	18.45	10.65
3:22pm	15.15	158535	13.75	18.45	10.65
3:21pm	15.15	158535	13.75	18.45	10.65
3:20pm	15.15	158535	13.75	18.45	10.65
3:19pm	15.25	157180	13.75	18.45	10.65

option chart UPL PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 790 PE PUT today?: Premium of UPL 790 PE is 16.40 on 24 Dec 2025 PUT opened at 13.75 and traded inside a Low-High range of 10.65-18.45 today. Please click here table for more current prices.
What is open interest of UPL 790 PUT PE today?: Open Interest of UPL 790 PE is 151760 today. This has changed 0.00 from previous day.
What is underlying price of UPL 790 PE PUT today?: Underlying price of UPL 790 PE PUT is 772.70 today.
What is lot size of UPL 790 PUT PE today?: Lot size of UPL 790 PUT PE is 1355.00
Is UPL 790 PE PUT ITM or OTM or ATM?: UPL 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 772.70

UPL PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

UPL 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 790 PUT PE December 30 2025

UPL 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 16.40 on 24 Dec 2025
PUT opened at 13.75 and traded inside a Low-High range of 10.65-18.45 as on 24 Wed Dec 2025

The underlying equity is trading at 772.70 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 790 is 151,760

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	772.70	16.40	13.75	18.45	10.65	24	205,634,800	0%
23 Tue Dec	781.00	13.15	18.10	18.65	11.10	-24	205,634,800	80.6%
22 Mon Dec	776.55	17.35	37.05	38.10	16.60	-60	113,833,550	244.4%
19 Fri Dec	751.55	44.30	0.00	0.00	0.00	0	33,048,450	0%
18 Thu Dec	744.40	44.30	0.00	0.00	0.00	0	33,048,450	0%
17 Wed Dec	746.30	44.30	38.30	45.55	38.25	13	33,048,450	50%

Charts for UPL 790 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.