ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UPL SPOT Price: 739.85 as on 08 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 772.95
Target up: 756.4
Target up: 750.58
Target up: 744.75
Target down: 728.2
Target down: 722.38
Target down: 716.55

Date Close Open High Low Volume
08 Mon Dec 2025739.85759.90761.30733.101.58 M
05 Fri Dec 2025759.10759.95761.05751.051.94 M
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
02 Tue Dec 2025746.75754.00757.90744.251.52 M
01 Mon Dec 2025750.85761.00762.90748.051.61 M
28 Fri Nov 2025758.65757.00766.15755.251.55 M
27 Thu Nov 2025758.65764.00769.20756.551.2 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 800 770 820 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 800 680 760

Put to Call Ratio (PCR) has decreased for strikes: 760 800 680 750

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202527.55-21.7557.14%11
Thu 04 Dec, 202535.00-15.20-12.5%-
Wed 03 Dec, 202535.00-21.2060%-
Tue 02 Dec, 202535.00-15.750%-
Mon 01 Dec, 202535.00-15.7566.67%-
Fri 28 Nov, 202535.00-13.7050%-
Thu 27 Nov, 202535.00-17.500%-
Wed 26 Nov, 202535.00-17.50--
Tue 25 Nov, 202535.00-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202521.000%27.8513.33%1.55
Thu 04 Dec, 202530.5057.14%19.0036.36%1.36
Wed 03 Dec, 202526.0016.67%21.700%1.57
Tue 02 Dec, 202527.2550%21.7010%1.83
Mon 01 Dec, 202529.3033.33%21.7011.11%2.5
Fri 28 Nov, 202539.350%18.000%3
Thu 27 Nov, 202539.350%18.0012.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202518.10133.33%22.250%1.57
Thu 04 Dec, 202526.250%24.500%3.67
Wed 03 Dec, 202520.5050%28.500%3.67
Tue 02 Dec, 202524.10100%28.5022.22%5.5
Mon 01 Dec, 202524.550%24.5012.5%9
Fri 28 Nov, 202524.550%20.30300%8
Thu 27 Nov, 202524.550%23.50-2
Wed 26 Nov, 202524.550%74.00--
Tue 25 Nov, 202524.55-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202513.45980%46.55--
Thu 04 Dec, 202521.900%46.55--
Wed 03 Dec, 202517.1066.67%46.55--
Tue 02 Dec, 202518.0550%46.55--
Mon 01 Dec, 202521.20100%46.55--
Fri 28 Nov, 202527.00-46.55--
Thu 27 Nov, 202534.30-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.00150%87.95--
Thu 04 Dec, 202516.000%87.95--
Wed 03 Dec, 202516.000%87.95--
Tue 02 Dec, 202516.000%87.95--
Mon 01 Dec, 202516.75100%87.95--
Fri 28 Nov, 202522.500%87.95--
Thu 27 Nov, 202522.500%87.95--
Wed 26 Nov, 202522.50-87.95--
Tue 25 Nov, 202522.35-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.000%58.70--
Thu 04 Dec, 202514.000%58.70--
Wed 03 Dec, 202514.000%58.70--
Tue 02 Dec, 202514.000%58.70--
Mon 01 Dec, 202514.00-58.70--
Fri 28 Nov, 202526.65-58.70--
Thu 27 Nov, 202526.65-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.85-5.08%60.600%0.05
Thu 04 Dec, 202510.957.27%47.90-0.05
Wed 03 Dec, 20259.1014.58%102.95--
Tue 02 Dec, 20259.3020%102.95--
Mon 01 Dec, 202512.0017.65%102.95--
Fri 28 Nov, 202516.009.68%102.95--
Thu 27 Nov, 202514.750%102.95--
Wed 26 Nov, 202515.0010.71%102.95--
Tue 25 Nov, 202510.50100%102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202520.35-72.20--
Thu 04 Dec, 202520.35-72.20--
Wed 03 Dec, 202520.35-72.20--
Tue 02 Dec, 202520.35-72.20--
Mon 01 Dec, 202520.35-72.20--
Fri 28 Nov, 202520.35-72.20--
Thu 27 Nov, 202520.35-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.00-28.85%118.75--
Thu 04 Dec, 20255.85136.36%118.75--
Wed 03 Dec, 20255.9010%118.75--
Tue 02 Dec, 20256.4511.11%118.75--
Mon 01 Dec, 20259.400%118.75--
Fri 28 Nov, 20259.4012.5%118.75--
Thu 27 Nov, 20259.506.67%118.75--
Wed 26 Nov, 20258.0525%118.75--
Tue 25 Nov, 20257.0020%118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.85800%87.00--
Thu 04 Dec, 20258.300%87.00--
Wed 03 Dec, 20258.300%87.00--
Tue 02 Dec, 20258.300%87.00--
Mon 01 Dec, 20258.300%87.00--
Fri 28 Nov, 20258.300%87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.60-87.500%-
Thu 04 Dec, 202510.60-87.500%-
Wed 03 Dec, 202510.60-87.500%-
Tue 02 Dec, 202510.60-87.500%-
Mon 01 Dec, 202510.60-87.500%-
Fri 28 Nov, 202510.60-87.500%-
Thu 27 Nov, 202510.60-87.500%-
Wed 26 Nov, 202510.60-87.50--
Tue 25 Nov, 202510.60-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.100%152.55--
Thu 04 Dec, 20252.10-152.55--
Wed 03 Dec, 20258.15-152.55--
Tue 02 Dec, 20258.15-152.55--
Mon 01 Dec, 20258.15-152.55--
Fri 28 Nov, 20258.15-152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.20-170.30--
Tue 25 Nov, 20256.20-170.30--
Mon 24 Nov, 20256.20-170.30--
Fri 21 Nov, 20256.20-170.30--
Thu 20 Nov, 20256.20-170.30--
Wed 19 Nov, 20256.20-170.30--
Tue 18 Nov, 20256.20-170.30--
Mon 17 Nov, 20256.20-170.30--
Fri 14 Nov, 20256.20-170.30--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202554.30-17.25--
Thu 04 Dec, 202554.30-26.95--
Wed 03 Dec, 202554.30-26.95--
Tue 02 Dec, 202554.30-26.95--
Mon 01 Dec, 202554.30-26.95--
Fri 28 Nov, 202554.30-26.95--
Thu 27 Nov, 202554.30-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202543.15-17.65--
Thu 04 Dec, 202543.15-17.65--
Wed 03 Dec, 202543.15-17.65--
Tue 02 Dec, 202543.15-17.65--
Mon 01 Dec, 202543.15-17.65--
Fri 28 Nov, 202543.15-17.65--
Thu 27 Nov, 202543.15-17.65--
Wed 26 Nov, 202543.15-17.65--
Tue 25 Nov, 202543.15-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202566.60-10.40--
Thu 04 Dec, 202566.60-19.50--
Wed 03 Dec, 202566.60-19.50--
Tue 02 Dec, 202566.60-19.50--
Mon 01 Dec, 202566.60-19.50--
Fri 28 Nov, 202566.60-19.50--
Thu 27 Nov, 202566.60-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202552.55-7.5013.46%-
Thu 04 Dec, 202552.55-5.700%-
Wed 03 Dec, 202552.55-6.500%-
Tue 02 Dec, 202552.55-7.458.33%-
Mon 01 Dec, 202552.55-6.3017.07%-
Fri 28 Nov, 202552.55-5.45-4.65%-
Thu 27 Nov, 202552.55-6.0510.26%-
Wed 26 Nov, 202552.55-6.00333.33%-
Tue 25 Nov, 202552.55-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202580.55-5.500%-
Thu 04 Dec, 202580.55-5.500%-
Wed 03 Dec, 202580.55-5.50--
Tue 02 Dec, 202580.55-13.60--
Mon 01 Dec, 202580.55-13.60--
Fri 28 Nov, 202580.55-13.60--
Thu 27 Nov, 202580.55-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202585.000%4.700%4
Thu 04 Dec, 202585.000%4.700%4
Wed 03 Dec, 202585.000%4.70300%4
Tue 02 Dec, 202585.000%3.800%1
Mon 01 Dec, 202585.00-3.800%1
Fri 28 Nov, 202563.35-3.800%-
Thu 27 Nov, 202563.35-3.800%-
Wed 26 Nov, 202563.35-3.80-50%-
Tue 25 Nov, 202563.35-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202595.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202575.50-2.500%-
Thu 04 Dec, 202575.50-2.500%-
Wed 03 Dec, 202575.50-2.5050%-
Tue 02 Dec, 202575.50-1.900%-
Mon 01 Dec, 202575.50-1.90--
Fri 28 Nov, 202575.50-22.95--
Thu 27 Nov, 202575.50-22.95--
Wed 26 Nov, 202575.50-22.95--
Tue 25 Nov, 202575.50-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202589.05-16.75--
Thu 04 Dec, 202589.05-16.75--
Wed 03 Dec, 202589.05-16.75--
Wed 26 Nov, 202589.05-16.75--
Tue 25 Nov, 202589.05-16.75--
Mon 24 Nov, 202589.05-16.75--
Fri 21 Nov, 202589.05-16.75--
Thu 20 Nov, 202589.05-16.75--
Wed 19 Nov, 202589.05-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025167.500%8.00--
Thu 04 Dec, 2025167.500%8.00--
Wed 03 Dec, 2025167.500%8.00--
Tue 02 Dec, 2025167.500%8.00--
Mon 01 Dec, 2025167.500%8.00--
Fri 28 Nov, 2025167.500%8.00--
Thu 27 Nov, 2025167.500%8.00--
Wed 26 Nov, 2025170.65-8.00--
Tue 25 Nov, 2025119.70-8.00--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top