UPL 670 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 670 CE is trading at ₹ 27.35 on 10:35am 22 Thu Jan 2026

Option of UPL 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.54 - Current price of UPL 670 CE is lower than this average.
30 minute average: ₹ 28.67 - Current price of UPL 670 CE is lower than this average.
Hourly average: ₹ 28.82 - Current price of UPL 670 CE is lower than this average.
Day open: ₹ 39.25
Day range: 26.60 - 39.25
Open Interest: 51490 (51.49 K)

Munafa Value: 30 - This score indicates that the option of UPL 670 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 696.000 as on 22 Thu Jan 10:36am
Day open: 699.050 Range: 692.900 to 710.500

Option Price: UPL CE 670 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	27.35	51490	39.25	39.25	26.60
10:33am	27.35	51490	39.25	39.25	26.60
10:31am	26.60	50135	39.25	39.25	26.60
10:30am	29.15	48780	39.25	39.25	26.85
10:29am	29.15	48780	39.25	39.25	26.85
10:28am	29.15	48780	39.25	39.25	26.85
10:26am	29.15	48780	39.25	39.25	26.85
10:25am	29.15	48780	39.25	39.25	26.85
10:24am	29.15	48780	39.25	39.25	26.85
10:23am	29.15	48780	39.25	39.25	26.85

option chart UPL CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 CE CALL today?: Premium of UPL 670 CE is 26.85 on 21 Jan 2026 CALL opened at 32.80 and traded inside a Low-High range of 18.70-44.65 today. Please click here table for more current prices.
What is open interest of UPL 670 CALL CE today?: Open Interest of UPL 670 CE is 43360 today. This has changed 43360.00 from previous day.
What is underlying price of UPL 670 CE CALL today?: Underlying price of UPL 670 CE CALL is 691.70 today.
What is lot size of UPL 670 CALL CE today?: Lot size of UPL 670 CALL CE is 1355.00
Is UPL 670 CE CALL ITM or OTM or ATM?: UPL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 691.70

UPL CALL CE available options strikes

UPL CE 660 strike, UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, All CE , All PE

UPL 670 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 26.85 on 21 Jan 2026
CALL opened at 32.80 and traded inside a Low-High range of 18.70-44.65 as on 21 Wed Jan 2026

The underlying equity is trading at 691.70 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670 is 43,360

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	691.70	26.85	32.80	44.65	18.70	-71	58,752,800	-%
20 Tue Jan	723.45	95.80	0.00	0.00	0.00	0	0	-%
31 Wed Dec	787.15	95.80	0.00	0.00	0.00	0	0	-%
30 Tue Dec	790.15	95.80	0.00	0.00	0.00	0	0	-%
29 Mon Dec	780.40	95.80	0.00	0.00	0.00	0	0	-%
26 Fri Dec	773.45	95.80	0.00	0.00	0.00	0	0	-%

Charts for UPL 670 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.