UPL 670 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 670 CE is trading at ₹ 35.15 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 33.81 - Current price of UPL 670 CE is higher than this average.
30 minute average: ₹ 32.87 - Current price of UPL 670 CE is higher than this average.
Hourly average: ₹ 31.9 - Current price of UPL 670 CE is higher than this average.
Day open: ₹ 39.25
Day range: 23.05 - 39.25
Open Interest: 43360 (43.36 K)

Munafa Value: 80 - This score indicates that the option of UPL 670 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 700.500 as on 22 Thu Jan 3:45pm
Day open: 699.050 Range: 688.450 to 710.500

Option Price: UPL CE 670 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.15	43360	39.25	39.25	23.05
3:28pm	35.15	43360	39.25	39.25	23.05
3:27pm	35.30	46070	39.25	39.25	23.05
3:26pm	35.25	46070	39.25	39.25	23.05
3:25pm	35.25	46070	39.25	39.25	23.05
3:23pm	32.40	47425	39.25	39.25	23.05
3:22pm	32.40	47425	39.25	39.25	23.05
3:21pm	32.40	47425	39.25	39.25	23.05
3:20pm	32.40	47425	39.25	39.25	23.05
3:19pm	32.40	47425	39.25	39.25	23.05

option chart UPL CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 CE CALL today?: Premium of UPL 670 CE is 35.35 on 22 Jan 2026 CALL opened at 39.25 and traded inside a Low-High range of 23.05-39.25 today. Please click here table for more current prices.
What is open interest of UPL 670 CALL CE today?: Open Interest of UPL 670 CE is 44715 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 670 CE CALL today?: Underlying price of UPL 670 CE CALL is 700.50 today.
What is lot size of UPL 670 CALL CE today?: Lot size of UPL 670 CALL CE is 1355.00
Is UPL 670 CE CALL ITM or OTM or ATM?: UPL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 700.50

UPL CALL CE available options strikes

UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, All CE , All PE

UPL 670 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 35.35 on 22 Jan 2026
CALL opened at 39.25 and traded inside a Low-High range of 23.05-39.25 as on 22 Thu Jan 2026

The underlying equity is trading at 700.50 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670 is 44,715

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	700.50	35.35	39.25	39.25	23.05	31	60,588,825	3.1%
21 Wed Jan	691.70	26.85	32.80	44.65	18.70	-71	58,752,800	-%
20 Tue Jan	723.45	95.80	0.00	0.00	0.00	0	0	-%
31 Wed Dec	787.15	95.80	0.00	0.00	0.00	0	0	-%
30 Tue Dec	790.15	95.80	0.00	0.00	0.00	0	0	-%
29 Mon Dec	780.40	95.80	0.00	0.00	0.00	0	0	-%

Charts for UPL 670 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis