UPL 670 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 670 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 670 PE Live prices

Spot price of UPL: 795.150 as on 31 Wed Dec 3:44pm
Day open: 793.300 Range: 786.050 to 801.000

Option Price: UPL PE 670 2026-01-27 on 31 Wed Dec 2025

UPL 670 PE is trading at on 10:56pm 31 Wed Dec 2025

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 PE PUT today?: Premium of UPL 670 PE is 1.15 on 31 Dec 2025 PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.15 today. Please click here table for more current prices.
What is open interest of UPL 670 PUT PE today?: Open Interest of UPL 670 PE is 21680 today. This has changed 1355.00 from previous day.
What is underlying price of UPL 670 PE PUT today?: Underlying price of UPL 670 PE PUT is 795.15 today.
What is lot size of UPL 670 PUT PE today?: Lot size of UPL 670 PUT PE is 1355.00
Is UPL 670 PE PUT ITM or OTM or ATM?: UPL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 795.15

UPL PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, All CE , All PE

UPL 670 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 670 PUT PE January 27 2026

UPL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 1.15 on 31 Dec 2025
PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.15 as on 31 Wed Dec 2025

The underlying equity is trading at 795.15 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 670 is 21,680

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	795.15	1.15	1.15	1.15	1.15	35	29,376,400	6.7%
30 Tue Dec	787.35	0.85	0.85	0.85	0.85	-29	27,540,375	200%
29 Mon Dec	770.95	1.20	0.00	0.00	0.00	0	9,180,125	0%
26 Fri Dec	774.05	1.20	1.00	1.20	1.00	20	9,180,125	400%
24 Wed Dec	772.70	1.00	1.00	1.00	1.00	-88	1,836,025	-%
23 Tue Dec	781.00	9.05	0.00	0.00	0.00	0	0	-%

Charts for UPL 670 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.