UPL 640 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 640 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 640 CE Live prices

Spot price of UPL: 793.700 as on 01 Thu Jan 1:56pm
Day open: 797.300 Range: 786.100 to 798.200

Option Price: UPL CE 640 2026-01-27 on 01 Thu Jan 2026

UPL 640 CE is trading at on 8:26am 01 Thu Jan 2026

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640 CE CALL today?: Premium of UPL 640 CE is 144.90 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 640 CALL CE today?: Open Interest of UPL 640 CE is 31165 today. This has changed 0.00 from previous day.
What is underlying price of UPL 640 CE CALL today?: Underlying price of UPL 640 CE CALL is 795.15 today.
What is lot size of UPL 640 CALL CE today?: Lot size of UPL 640 CALL CE is 1355.00
Is UPL 640 CE CALL ITM or OTM or ATM?: UPL 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 795.15

UPL CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

UPL 640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 640 CALL CE January 27 2026

UPL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 144.90 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 795.15 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640 is 31,165

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	795.15	144.90	0.00	0.00	0.00	0	42,228,575	0%
30 Tue Dec	787.35	144.90	141.00	144.90	141.00	7	42,228,575	27.8%
29 Mon Dec	770.95	135.30	134.70	135.30	134.70	-5	33,048,450	20%
26 Fri Dec	774.05	143.50	144.00	144.00	143.00	1	27,540,375	25%
24 Wed Dec	772.70	141.00	146.00	146.00	141.00	-3	22,032,300	71.4%
23 Tue Dec	781.00	146.00	149.00	149.00	146.00	63	12,852,175	-%

Charts for UPL 640 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis