UPL 830 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 830 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 830 CE Live prices

Spot price of UPL: 805.350 as on 01 Thu Jan 3:44pm
Day open: 797.300 Range: 786.100 to 806.500

Option Price: UPL CE 830 2026-01-27 on 01 Thu Jan 2026

UPL 830 CE is trading at 12.05 on 3:30pm 01 Thu Jan 2026

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	307585	9.10	12.30	6.85
3:29pm	11.90	308940	9.10	12.30	6.85
3:28pm	11.90	308940	9.10	12.30	6.85
3:27pm	11.95	308940	9.10	12.30	6.85
3:26pm	12.05	325200	9.10	12.30	6.85
3:25pm	11.90	325200	9.10	12.30	6.85
3:24pm	11.95	325200	9.10	12.30	6.85
3:23pm	12.15	325200	9.10	12.30	6.85
3:22pm	12.15	325200	9.10	12.30	6.85
3:20pm	12.15	323845	9.10	12.30	6.85

option chart UPL CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 830 CE CALL today?: Premium of UPL 830 CE is 11.90 on 01 Jan 2026 CALL opened at 9.10 and traded inside a Low-High range of 6.85-12.30 today. Please click here table for more current prices.
What is open interest of UPL 830 CALL CE today?: Open Interest of UPL 830 CE is 307585 today. This has changed 17615.00 from previous day.
What is underlying price of UPL 830 CE CALL today?: Underlying price of UPL 830 CE CALL is 805.35 today.
What is lot size of UPL 830 CALL CE today?: Lot size of UPL 830 CALL CE is 1355.00
Is UPL 830 CE CALL ITM or OTM or ATM?: UPL 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 805.35

UPL CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

UPL 830 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 830 CALL CE January 27 2026

UPL 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 11.90 on 01 Jan 2026
CALL opened at 9.10 and traded inside a Low-High range of 6.85-12.30 as on 01 Thu Jan 2026

The underlying equity is trading at 805.35 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 830 is 307,585

Munafa analysis UPL 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	805.35	11.90	9.10	12.30	6.85	27	416,777,675	6.1%
31 Wed Dec	795.15	9.35	8.65	11.35	8.00	18	392,909,350	114%
30 Tue Dec	787.35	7.90	4.95	8.85	4.95	64	183,602,500	85.2%
29 Mon Dec	770.95	4.80	5.80	7.40	4.70	-21	99,145,350	35%
26 Fri Dec	774.05	6.10	6.95	6.95	5.50	-6	73,441,000	17.6%
24 Wed Dec	772.70	6.50	8.40	8.70	6.00	-18	62,424,850	3%

Charts for UPL 830 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.