UPL 740 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 740 PE is trading at ₹ 1.70 on 3:21pm 16 Fri Jan 2026

10 minute average: ₹ 1.76 - Current price of UPL 740 PE is lower than this average.
30 minute average: ₹ 1.95 - Current price of UPL 740 PE is lower than this average.
Hourly average: ₹ 2.12 - Current price of UPL 740 PE is lower than this average.
Day open: ₹ 2.20
Day range: 1.40 - 2.40
Open Interest: 514900 (5.149 L)

Munafa Value: 20 - This score indicates that the option of UPL 740 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 790.150 as on 16 Fri Jan 3:45pm
Day open: 786.200 Range: 779.050 to 796.950

Option Price: UPL PE 740 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	1.70	514900	2.20	2.40	1.40
3:20pm	1.75	516255	2.20	2.40	1.40
3:18pm	1.75	516255	2.20	2.40	1.40
3:16pm	1.75	516255	2.20	2.40	1.40
3:15pm	1.75	516255	2.20	2.40	1.40
3:14pm	1.75	516255	2.20	2.40	1.40
3:12pm	1.75	516255	2.20	2.40	1.40
3:11pm	1.80	516255	2.20	2.40	1.40
3:09pm	1.80	516255	2.20	2.40	1.40
3:00pm	1.75	517610	2.20	2.40	1.40

option chart UPL PE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 740 PE PUT today?: Premium of UPL 740 PE is 1.60 on 16 Jan 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.30-2.40 today. Please click here table for more current prices.
What is open interest of UPL 740 PUT PE today?: Open Interest of UPL 740 PE is 517610 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 740 PE PUT today?: Underlying price of UPL 740 PE PUT is 790.20 today.
What is lot size of UPL 740 PUT PE today?: Lot size of UPL 740 PUT PE is 1355.00
Is UPL 740 PE PUT ITM or OTM or ATM?: UPL 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 740 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 790.15

UPL PUT PE available options strikes

UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, UPL PE 790 strike, UPL PE 800 strike, UPL PE 810 strike, UPL PE 820 strike, All CE , All PE

UPL 740 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 1.60 on 16 Jan 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.30-2.40 as on 16 Fri Jan 2026

The underlying equity is trading at 790.15 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 740 is 517,610

Munafa analysis UPL 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	790.15	1.60	2.20	2.40	1.30	-39	701,361,550	1.3%
14 Wed Jan	780.40	2.65	4.40	5.50	2.50	-32	692,181,425	3.3%
13 Tue Jan	773.45	3.90	4.45	5.95	3.50	-16	670,149,125	-2.4%
12 Mon Jan	773.85	4.65	3.00	6.90	2.60	-15	686,673,350	0.3%
09 Fri Jan	771.70	5.50	2.80	6.00	2.10	107	684,837,325	-2.1%
08 Thu Jan	794.50	2.65	2.25	3.10	2.15	35	699,525,525	-2.6%

Charts for UPL 740 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.