UPL 840 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 840 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 840 PE Live prices

Spot price of UPL: 795.150 as on 31 Wed Dec 3:44pm
Day open: 793.300 Range: 786.050 to 801.000

Option Price: UPL PE 840 2026-01-27 on 31 Wed Dec 2025

UPL 840 PE is trading at 48.00 on 3:30pm 31 Wed Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.00	12195	46.00	48.20	44.70
3:29pm	48.00	12195	46.00	48.20	44.70
3:28pm	48.00	12195	46.00	48.20	44.70
3:27pm	48.00	12195	46.00	48.20	44.70
3:25pm	46.60	10840	46.00	48.20	44.70
3:23pm	46.60	10840	46.00	48.20	44.70
3:22pm	46.60	10840	46.00	48.20	44.70
3:21pm	46.60	10840	46.00	48.20	44.70
3:20pm	46.60	10840	46.00	48.20	44.70
3:19pm	46.60	10840	46.00	48.20	44.70

option chart UPL PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 840 PE PUT today?: Premium of UPL 840 PE is 47.30 on 31 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 44.70-48.20 today. Please click here table for more current prices.
What is open interest of UPL 840 PUT PE today?: Open Interest of UPL 840 PE is 12195 today. This has changed 4065.00 from previous day.
What is underlying price of UPL 840 PE PUT today?: Underlying price of UPL 840 PE PUT is 795.15 today.
What is lot size of UPL 840 PUT PE today?: Lot size of UPL 840 PUT PE is 1355.00
Is UPL 840 PE PUT ITM or OTM or ATM?: UPL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 795.15

UPL PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, All CE , All PE

UPL 840 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 840 PUT PE January 27 2026

UPL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 47.30 on 31 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 44.70-48.20 as on 31 Wed Dec 2025

The underlying equity is trading at 795.15 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 840 is 12,195

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	795.15	47.30	46.00	48.20	44.70	-28	16,524,225	50%
30 Tue Dec	787.35	66.00	0.00	0.00	0.00	0	11,016,150	0%
29 Mon Dec	770.95	66.00	66.00	66.00	66.00	13	11,016,150	0%
26 Fri Dec	774.05	58.00	0.00	0.00	0.00	0	11,016,150	0%
24 Wed Dec	772.70	58.00	0.00	0.00	0.00	0	11,016,150	0%
23 Tue Dec	781.00	58.00	58.00	58.00	58.00	-5	11,016,150	20%

Charts for UPL 840 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.