UPL 810 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 810 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 810 CE Live prices

What is premium price of UPL 810 CE CALL today?: Premium of UPL 810 CE is 8.85 on 29 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 8.35-12.40 today. Please click here table for more current prices.
What is open interest of UPL 810 CALL CE today?: Open Interest of UPL 810 CE is 151760 today. This has changed 9485.00 from previous day.
What is underlying price of UPL 810 CE CALL today?: Underlying price of UPL 810 CE CALL is 770.95 today.
What is lot size of UPL 810 CALL CE today?: Lot size of UPL 810 CALL CE is 1355.00
Is UPL 810 CE CALL ITM or OTM or ATM?: UPL 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 770.95

UPL CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

UPL 810 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 810 CALL CE January 27 2026

UPL 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 8.85 on 29 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 8.35-12.40 as on 29 Mon Dec 2025

The underlying equity is trading at 770.95 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 810 is 151,760

Munafa analysis UPL 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	770.95	8.85	12.00	12.40	8.35	-15	205,634,800	6.7%
26 Fri Dec	774.05	10.45	12.35	12.35	9.60	-5	192,782,625	0%
24 Wed Dec	772.70	11.00	12.70	14.70	10.45	-17	192,782,625	-10.3%
23 Tue Dec	781.00	13.40	15.10	16.95	13.00	5	214,814,925	120.8%
22 Mon Dec	776.55	12.65	8.00	13.05	8.00	148	97,309,325	1225%
19 Fri Dec	751.55	5.10	5.10	5.10	5.10	-40	7,344,100	33.3%

Charts for UPL 810 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.