Live UPL 820 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 820 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 820 CE Live prices

What is premium price of UPL 820 CE CALL today?: Premium of UPL 820 CE is 5.85 on 04 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 5.85-6.95 today. Please click here table for more current prices.
What is open interest of UPL 820 CALL CE today?: Open Interest of UPL 820 CE is 70460 today. This has changed 40650.00 from previous day.
What is underlying price of UPL 820 CE CALL today?: Underlying price of UPL 820 CE CALL is 756.45 today.
What is lot size of UPL 820 CALL CE today?: Lot size of UPL 820 CALL CE is 1355.00
Is UPL 820 CE CALL ITM or OTM or ATM?: UPL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.10

UPL CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 820 CALL CE January 27 2026

UPL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 5.85 on 04 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 5.85-6.95 as on 04 Thu Dec 2025

The underlying equity is trading at 759.10 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 820 is 70,460

Munafa analysis UPL 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	759.10	5.85	6.50	6.95	5.85	-0	95,473,300	136.4%
03 Wed Dec	756.45	5.90	6.00	6.00	5.90	-8	40,392,550	10%
02 Tue Dec	743.00	6.45	6.50	6.80	6.45	-31	36,720,500	11.1%
01 Mon Dec	746.75	9.40	0.00	0.00	0.00	0	33,048,450	0%
28 Fri Nov	750.85	9.40	10.00	10.15	9.40	-1	33,048,450	12.5%
27 Thu Nov	758.65	9.50	9.50	10.15	9.25	18	29,376,400	6.7%

Charts for UPL 820 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.