UPL 700 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL 700 CE is trading at ₹ 46.00 on 12:50pm 18 Wed Feb 2026

10 minute average: ₹ 46.08 - Current price of UPL 700 CE is lower than this average.
30 minute average: ₹ 46.24
Hourly average: ₹ 46.24
Day open: ₹ 48.85
Day range: 46.00 - 55.60
Open Interest: 421405 (4.214 L)

Munafa Value: 40 - This score indicates that the option of UPL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 745.500 as on 18 Wed Feb 1:00pm
Day open: 742.950 Range: 739.750 to 757.000

Option Price: UPL CE 700 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	46.00	421405	48.85	55.60	46.00
12:47pm	46.00	421405	48.85	55.60	46.00
12:46pm	46.00	421405	48.85	55.60	46.00
12:45pm	46.00	421405	48.85	55.60	46.00
12:44pm	46.00	421405	48.85	55.60	46.00
12:43pm	46.00	421405	48.85	55.60	46.00
12:41pm	46.00	421405	48.85	55.60	46.00
12:33pm	46.00	421405	48.85	55.60	46.00
12:30pm	46.40	421405	48.85	55.60	46.40
12:29pm	46.40	421405	48.85	55.60	46.40

option chart UPL CE 700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 42.50 on 17 Feb 2026 CALL opened at 34.00 and traded inside a Low-High range of 33.15-42.50 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 434955 today. This has changed -6775.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 741.15 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 741.15

UPL CALL CE available options strikes

UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, UPL CE 740 strike, UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, All CE , All PE

UPL 700 CALL CE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 42.50 on 17 Feb 2026
CALL opened at 34.00 and traded inside a Low-High range of 33.15-42.50 as on 17 Tue Feb 2026

The underlying equity is trading at 741.15 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 434,955

Munafa analysis UPL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	741.15	42.50	34.00	42.50	33.15	9	589,364,025	-1.5%
16 Mon Feb	733.80	38.75	30.00	39.85	30.00	28	598,544,150	-5.8%
13 Fri Feb	724.30	30.10	39.60	41.15	28.95	-40	635,264,650	0.9%
12 Thu Feb	744.90	50.30	46.00	51.50	44.20	-4	629,756,575	-4.5%
11 Wed Feb	749.00	52.70	58.50	59.55	49.85	5	659,132,975	-20%
10 Tue Feb	746.00	50.00	52.00	58.80	45.00	-0	824,375,225	-3.2%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.