UPL 850 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 850 PE is trading at ₹ on 10:11am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 691.700 as on 21 Wed Jan 3:40pm
Day open: 715.300 Range: 671.500 to 731.000

Option Price: UPL PE 850 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 850 PE PUT today?: Premium of UPL 850 PE is 129.00 on 20 Jan 2026 PUT opened at 129.00 and traded inside a Low-High range of 129.00-129.00 today. Please click here table for more current prices.
What is open interest of UPL 850 PUT PE today?: Open Interest of UPL 850 PE is 39295 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 850 PE PUT today?: Underlying price of UPL 850 PE PUT is 723.45 today.
What is lot size of UPL 850 PUT PE today?: Lot size of UPL 850 PUT PE is 1355.00
Is UPL 850 PE PUT ITM or OTM or ATM?: UPL 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 850 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 694.95

UPL PUT PE available options strikes

UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, All CE , All PE

UPL 850 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 129.00 on 20 Jan 2026
PUT opened at 129.00 and traded inside a Low-High range of 129.00-129.00 as on 20 Tue Jan 2026

The underlying equity is trading at 694.95 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 850 is 39,295

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	694.95	129.00	129.00	129.00	129.00	63	53,244,725	-3.3%
19 Mon Jan	723.45	79.00	0.00	0.00	0.00	0	55,080,750	0%
16 Fri Jan	787.15	79.00	0.00	0.00	0.00	0	55,080,750	0%
14 Wed Jan	790.15	79.00	0.00	0.00	0.00	0	55,080,750	0%
13 Tue Jan	780.40	79.00	79.05	79.05	79.00	3	55,080,750	-6.3%
12 Mon Jan	773.45	76.00	76.00	76.00	76.00	63	58,752,800	3.2%

Charts for UPL 850 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.