Live UPL 770 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 770 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 770 CE Live prices

What is premium price of UPL 770 CE CALL today?: Premium of UPL 770 CE is 21.90 on 04 Dec 2025 CALL opened at 21.90 and traded inside a Low-High range of 21.90-21.90 today. Please click here table for more current prices.
What is open interest of UPL 770 CALL CE today?: Open Interest of UPL 770 CE is 6775 today. This has changed 0.00 from previous day.
What is underlying price of UPL 770 CE CALL today?: Underlying price of UPL 770 CE CALL is 756.45 today.
What is lot size of UPL 770 CALL CE today?: Lot size of UPL 770 CALL CE is 1355.00
Is UPL 770 CE CALL ITM or OTM or ATM?: UPL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 759.10

UPL CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 770 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 770 CALL CE January 27 2026

UPL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 21.90 on 04 Dec 2025
CALL opened at 21.90 and traded inside a Low-High range of 21.90-21.90 as on 04 Thu Dec 2025

The underlying equity is trading at 759.10 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 770 is 6,775

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	759.10	21.90	21.90	21.90	21.90	28	9,180,125	0%
03 Wed Dec	756.45	17.10	16.50	17.10	16.50	-5	9,180,125	66.7%
02 Tue Dec	743.00	18.05	21.00	21.00	18.05	-14	5,508,075	50%
01 Mon Dec	746.75	21.20	23.00	23.15	21.20	-21	3,672,050	100%
28 Fri Nov	750.85	27.00	27.00	27.00	27.00	-21	1,836,025	-%
27 Thu Nov	758.65	34.30	0.00	0.00	0.00	0	0	-%

Charts for UPL 770 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis