UPL 770 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL 770 CE is trading at ₹ 2.35 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.59 - Current price of UPL 770 CE is lower than this average.
30 minute average: ₹ 2.44 - Current price of UPL 770 CE is lower than this average.
Hourly average: ₹ 2.6 - Current price of UPL 770 CE is lower than this average.
Day open: ₹ 2.40
Day range: 2.10 - 5.70
Open Interest: 960695 (9.607 L)

Munafa Value: 20 - This score indicates that the option of UPL 770 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 747.650 as on 18 Wed Feb 3:45pm
Day open: 742.950 Range: 739.750 to 757.000

Option Price: UPL CE 770 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	960695	2.40	5.70	2.10
3:29pm	2.35	960695	2.40	5.70	2.10
3:28pm	2.75	960695	2.40	5.70	2.10
3:27pm	2.75	960695	2.40	5.70	2.10
3:26pm	2.75	960695	2.40	5.70	2.10
3:24pm	2.60	960695	2.40	5.70	2.10
3:22pm	2.55	964760	2.40	5.70	2.10
3:21pm	2.55	964760	2.40	5.70	2.10
3:20pm	2.60	964760	2.40	5.70	2.10
3:18pm	2.60	964760	2.40	5.70	2.10

option chart UPL CE 770 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 CE CALL today?: Premium of UPL 770 CE is 2.55 on 18 Feb 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.10-5.70 today. Please click here table for more current prices.
What is open interest of UPL 770 CALL CE today?: Open Interest of UPL 770 CE is 964760 today. This has changed -90785.00 from previous day.
What is underlying price of UPL 770 CE CALL today?: Underlying price of UPL 770 CE CALL is 747.65 today.
What is lot size of UPL 770 CALL CE today?: Lot size of UPL 770 CALL CE is 1355.00
Is UPL 770 CE CALL ITM or OTM or ATM?: UPL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 770 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 747.65

UPL CALL CE available options strikes

UPL CE 720 strike, UPL CE 730 strike, UPL CE 740 strike, UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, All CE , All PE

UPL 770 CALL CE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 2.55 on 18 Feb 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.10-5.70 as on 18 Wed Feb 2026

The underlying equity is trading at 747.65 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 770 is 964,760

Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	747.65	2.55	2.40	5.70	2.10	2	1,307,249,800	-8.6%
17 Tue Feb	741.15	2.50	2.45	2.95	2.00	-12	1,430,263,475	-5.9%
16 Mon Feb	733.80	2.85	2.35	3.00	2.00	16	1,520,228,700	-3.6%
13 Fri Feb	724.30	2.45	4.60	4.60	2.25	-62	1,577,145,475	20%
12 Thu Feb	744.90	6.50	5.50	7.10	4.00	-18	1,314,593,900	-16.6%
11 Wed Feb	749.00	7.95	8.10	10.85	7.35	-1	1,575,309,450	-23.9%

Charts for UPL 770 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.