UPL 800 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 800 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 800 PE Live prices

What is premium price of UPL 800 PE PUT today?: Premium of UPL 800 PE is 25.80 on 30 Dec 2025 PUT opened at 33.45 and traded inside a Low-High range of 23.00-34.45 today. Please click here table for more current prices.
What is open interest of UPL 800 PUT PE today?: Open Interest of UPL 800 PE is 764220 today. This has changed 90785.00 from previous day.
What is underlying price of UPL 800 PE PUT today?: Underlying price of UPL 800 PE PUT is 787.35 today.
What is lot size of UPL 800 PUT PE today?: Lot size of UPL 800 PUT PE is 1355.00
Is UPL 800 PE PUT ITM or OTM or ATM?: UPL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.35

UPL PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

UPL 800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 800 PUT PE January 27 2026

UPL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 25.80 on 30 Dec 2025
PUT opened at 33.45 and traded inside a Low-High range of 23.00-34.45 as on 30 Tue Dec 2025

The underlying equity is trading at 787.35 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 800 is 764,220

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	787.35	25.80	33.45	34.45	23.00	-21	1,035,518,100	13.5%
29 Mon Dec	770.95	32.95	29.00	36.05	28.10	6	912,504,425	0.6%
26 Fri Dec	774.05	31.00	31.05	32.95	30.30	-4	906,996,350	0.4%
24 Wed Dec	772.70	32.30	28.65	34.00	27.20	11	903,324,300	6.7%
23 Tue Dec	781.00	28.90	32.00	32.05	26.50	-9	846,407,525	356.4%
22 Mon Dec	776.55	32.00	36.00	37.05	30.95	-37	185,438,525	1920%

Charts for UPL 800 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.