UPL 840 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 840 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 840 CE Live prices

What is premium price of UPL 840 CE CALL today?: Premium of UPL 840 CE is 3.80 on 29 Dec 2025 CALL opened at 4.50 and traded inside a Low-High range of 3.65-5.70 today. Please click here table for more current prices.
What is open interest of UPL 840 CALL CE today?: Open Interest of UPL 840 CE is 173440 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 840 CE CALL today?: Underlying price of UPL 840 CE CALL is 770.95 today.
What is lot size of UPL 840 CALL CE today?: Lot size of UPL 840 CALL CE is 1355.00
Is UPL 840 CE CALL ITM or OTM or ATM?: UPL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 770.95

UPL CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

UPL 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 840 CALL CE January 27 2026

UPL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 3.80 on 29 Dec 2025
CALL opened at 4.50 and traded inside a Low-High range of 3.65-5.70 as on 29 Mon Dec 2025

The underlying equity is trading at 770.95 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 840 is 173,440

Munafa analysis UPL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	770.95	3.80	4.50	5.70	3.65	-9	235,011,200	4.1%
26 Fri Dec	774.05	4.20	5.25	5.40	4.00	-16	225,831,075	16%
24 Wed Dec	772.70	5.00	6.50	6.65	4.50	-17	194,618,650	34.2%
23 Tue Dec	781.00	6.05	5.95	8.10	5.85	6	145,045,975	79.5%
22 Mon Dec	776.55	5.70	4.20	6.05	3.90	153	80,785,100	4300%
19 Fri Dec	751.55	2.25	0.00	0.00	0.00	0	1,836,025	0%

Charts for UPL 840 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.