ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SYNGENE SPOT Price: 626.90 as on 09 Jan, 2026

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 644.1
Target up: 635.5
Target up: 631.45
Target up: 627.4
Target down: 618.8
Target down: 614.75
Target down: 610.7

Date Close Open High Low Volume
09 Fri Jan 2026626.90632.90636.00619.300.94 M
08 Thu Jan 2026632.90656.95659.25630.750.82 M
07 Wed Jan 2026656.75659.00678.95652.352.46 M
06 Tue Jan 2026655.65654.00659.55650.100.39 M
05 Mon Jan 2026655.40658.35664.60653.150.39 M
02 Fri Jan 2026658.40650.10660.85647.550.29 M
01 Thu Jan 2026650.20650.05652.40642.150.15 M
31 Wed Dec 2025651.00645.00653.75641.700.22 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 690 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 610 680 690

Put to Call Ratio (PCR) has decreased for strikes: 620 660 740 640

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.00-4.76%0.05-23.27%3.05
Mon 29 Dec, 202528.350%0.10-6.47%3.79
Fri 26 Dec, 202528.350%0.35-17.87%4.05
Wed 24 Dec, 202528.350%0.60-15.16%4.93
Tue 23 Dec, 202528.35-10.64%0.700.41%5.81
Mon 22 Dec, 202527.350%1.206.58%5.17
Fri 19 Dec, 202527.35-26.56%1.75-9.88%4.85
Thu 18 Dec, 202529.80-8.57%1.60-1.94%3.95
Wed 17 Dec, 202523.95-4.11%3.350.78%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.50-12.39%0.75-42.05%1.03
Mon 29 Dec, 202512.65-4.24%0.25-23.81%1.56
Fri 26 Dec, 202515.70-0.84%0.803.13%1.96
Wed 24 Dec, 202513.40-13.77%1.50-2.18%1.88
Tue 23 Dec, 202520.15-2.13%1.206.51%1.66
Mon 22 Dec, 202521.20-10.19%2.2031.1%1.52
Fri 19 Dec, 202518.854.67%3.30-5.75%1.04
Thu 18 Dec, 202521.00-1.96%3.20-2.25%1.16
Wed 17 Dec, 202513.801.32%6.352.89%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.03%8.20-46.08%0.47
Mon 29 Dec, 20255.60-25.49%2.25-30.14%0.67
Fri 26 Dec, 20256.20-10.92%2.80-8.75%0.72
Wed 24 Dec, 20256.10-14.55%4.50-17.1%0.7
Tue 23 Dec, 202511.55-8.22%3.20-6.76%0.72
Mon 22 Dec, 202513.15-24.55%4.10-2.36%0.71
Fri 19 Dec, 202511.75-14.19%6.45-6.19%0.55
Thu 18 Dec, 202514.2080.4%5.9023.5%0.5
Wed 17 Dec, 20258.352.04%11.008.28%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.93%19.70-30.61%0.14
Mon 29 Dec, 20251.75-15.92%7.85-56.64%0.16
Fri 26 Dec, 20252.10-25.1%8.50-2.59%0.32
Wed 24 Dec, 20252.50-13.56%10.25-17.14%0.24
Tue 23 Dec, 20255.9021.01%7.402.19%0.25
Mon 22 Dec, 20257.30-15.84%8.3523.42%0.3
Fri 19 Dec, 20256.7533.42%11.1591.38%0.2
Thu 18 Dec, 20258.2548.54%10.405.45%0.14
Wed 17 Dec, 20254.7512.3%17.45-5.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-25.88%29.45-41.18%0.32
Mon 29 Dec, 20250.35-40.14%17.95-8.11%0.4
Fri 26 Dec, 20250.70-17.44%16.75-2.63%0.26
Wed 24 Dec, 20250.90-29.8%18.4035.71%0.22
Tue 23 Dec, 20252.55-10.91%13.85-9.68%0.11
Mon 22 Dec, 20253.708.7%14.553.33%0.11
Fri 19 Dec, 20253.5027.78%18.2542.86%0.12
Thu 18 Dec, 20254.55-19.84%16.50-4.55%0.11
Wed 17 Dec, 20252.6536.46%24.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.71%22.150%0.04
Mon 29 Dec, 20250.10-1.64%22.150%0.04
Fri 26 Dec, 20250.30-24.11%22.150%0.04
Wed 24 Dec, 20250.40-3.26%22.150%0.03
Tue 23 Dec, 20251.10-0.17%22.150%0.03
Mon 22 Dec, 20251.70-3.95%22.150%0.03
Fri 19 Dec, 20251.603.05%22.150%0.03
Thu 18 Dec, 20252.600.34%22.150%0.03
Wed 17 Dec, 20251.454.07%22.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.99%42.30-28.57%0.01
Mon 29 Dec, 20250.10-7.85%34.90-30%0.02
Fri 26 Dec, 20250.20-29.91%40.450%0.03
Wed 24 Dec, 20250.30-4.05%40.45100%0.02
Tue 23 Dec, 20250.60-3.73%33.700%0.01
Mon 22 Dec, 20251.006.31%35.750%0.01
Fri 19 Dec, 20251.002.59%35.750%0.01
Thu 18 Dec, 20251.452.27%57.200%0.01
Wed 17 Dec, 20250.955.38%57.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.78%58.00-20.45%0.11
Mon 29 Dec, 20250.10-10.32%46.00-43.59%0.13
Fri 26 Dec, 20250.15-7.8%47.500%0.21
Wed 24 Dec, 20250.200.49%43.80-3.7%0.19
Tue 23 Dec, 20250.605.43%42.35-1.22%0.2
Mon 22 Dec, 20250.750%40.90-1.2%0.21
Fri 19 Dec, 20250.65-37.98%45.0053.7%0.21
Thu 18 Dec, 20251.054.7%42.80-5.26%0.09
Wed 17 Dec, 20250.701.02%52.001.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%54.95--
Mon 29 Dec, 20250.106.47%54.95--
Fri 26 Dec, 20250.200%54.95--
Wed 24 Dec, 20250.20-1.73%54.95--
Tue 23 Dec, 20250.4042.98%54.95--
Mon 22 Dec, 20250.552.54%54.95--
Fri 19 Dec, 20250.5031.11%54.95--
Thu 18 Dec, 20250.7030.43%69.90--
Wed 17 Dec, 20250.5591.67%69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.36%63.300%0.02
Mon 29 Dec, 20250.10-1.8%63.300%0.01
Fri 26 Dec, 20250.15-1.77%63.300%0.01
Wed 24 Dec, 20250.15-2.59%63.300%0.01
Tue 23 Dec, 20250.30-1.28%63.30200%0.01
Mon 22 Dec, 20250.4523.04%63.050%0
Fri 19 Dec, 20250.40-2.55%63.05-0.01
Thu 18 Dec, 20250.507.1%100.60--
Wed 17 Dec, 20250.4527.97%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.23%76.150%0.1
Mon 29 Dec, 20250.101.96%76.15-20%0.08
Fri 26 Dec, 20250.150%71.900%0.1
Wed 24 Dec, 20250.20-3.77%71.900%0.1
Tue 23 Dec, 20250.25-24.29%71.90-16.67%0.09
Mon 22 Dec, 20250.35-1.41%70.45500%0.09
Fri 19 Dec, 20250.352.9%74.50-0.01
Thu 18 Dec, 20250.50-1.43%110.35--
Wed 17 Dec, 20250.351.45%110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%99.30-50%1.67
Mon 29 Dec, 20250.150%86.15-9.09%3.33
Fri 26 Dec, 20250.150%82.850%3.67
Wed 24 Dec, 20250.150%82.8537.5%3.67
Tue 23 Dec, 20250.250%80.9060%2.67
Mon 22 Dec, 20250.250%83.90-37.5%1.67
Fri 19 Dec, 20250.25200%90.000%2.67
Thu 18 Dec, 20250.350%90.000%8
Wed 17 Dec, 20250.350%90.00-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.15-106.100%-
Mon 29 Dec, 20258.15-106.100%-
Fri 26 Dec, 20258.15-106.100%-
Wed 24 Dec, 20258.15-106.10-33.33%-
Tue 23 Dec, 20258.15-109.000%-
Mon 22 Dec, 20258.15-109.000%-
Fri 19 Dec, 20258.15-109.000%-
Thu 18 Dec, 20258.15-109.00-50%-
Wed 17 Dec, 20258.15-119.250%-

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.60100%0.05-6%17.63
Mon 29 Dec, 202534.300%0.05-8.54%37.5
Fri 26 Dec, 202534.300%0.20-7.87%41
Wed 24 Dec, 202534.30-20%0.45-32.83%44.5
Tue 23 Dec, 202538.65-28.57%0.45-3.99%53
Mon 22 Dec, 202533.950%0.75-3.16%39.43
Fri 19 Dec, 202533.950%1.0042.5%40.71
Thu 18 Dec, 202533.950%1.0038.89%28.57
Wed 17 Dec, 202533.95-30%1.70-3.36%20.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-14.29%0.055.97%11.83
Mon 29 Dec, 202542.450%0.10-17.28%9.57
Fri 26 Dec, 202542.45-22.22%0.25-8.99%11.57
Wed 24 Dec, 202540.35-10%0.40-4.3%9.89
Tue 23 Dec, 202547.8511.11%0.452.2%9.3
Mon 22 Dec, 202548.85-10%0.7012.35%10.11
Fri 19 Dec, 202541.050%0.70-13.83%8.1
Thu 18 Dec, 202541.050%0.70-7.84%9.4
Wed 17 Dec, 202541.050%1.00-9.73%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.60-27.27%0.10-9.88%37.63
Mon 29 Dec, 202556.000%0.10-4.02%30.36
Fri 26 Dec, 202553.750%0.25-3.06%31.64
Wed 24 Dec, 202553.75-8.33%0.35-1.64%32.64
Tue 23 Dec, 202555.500%0.4510.94%30.42
Mon 22 Dec, 202555.500%0.75104.35%27.42
Fri 19 Dec, 202555.50-25%0.508.05%13.42
Thu 18 Dec, 202548.300%0.55-5.1%9.31
Wed 17 Dec, 202548.3033.33%0.700.64%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202554.35-0.05-8.24%-
Mon 29 Dec, 202554.35-0.10-15%-
Fri 26 Dec, 202554.35-0.206.38%-
Wed 24 Dec, 202554.35-0.550%-
Tue 23 Dec, 202554.35-0.550%-
Mon 22 Dec, 202554.35-0.5520.51%-
Fri 19 Dec, 202554.35-0.5016.42%-
Thu 18 Dec, 202554.35-0.45-23.86%-
Wed 17 Dec, 202554.35-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.450%0.05-34.38%12.6
Mon 29 Dec, 202578.450%0.10-18.64%19.2
Fri 26 Dec, 202578.450%0.1512.38%23.6
Wed 24 Dec, 202578.450%0.20-0.94%21
Tue 23 Dec, 202578.450%0.450%21.2
Mon 22 Dec, 202578.45-0.4510.42%21.2
Fri 19 Dec, 202571.20-0.45-9.43%-
Thu 18 Dec, 202571.20-0.35-18.46%-
Wed 17 Dec, 202571.20-0.450.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.700%0.050%3
Mon 29 Dec, 202587.700%0.05-16.67%3
Fri 26 Dec, 202587.700%0.100%3.6
Wed 24 Dec, 202587.700%0.10-5.26%3.6
Tue 23 Dec, 202587.700%1.500%3.8
Mon 22 Dec, 202587.70-1.500%3.8
Fri 19 Dec, 202599.15-1.500%-
Thu 18 Dec, 202599.15-1.500%-
Wed 17 Dec, 202599.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.000%0.100%2.5
Mon 29 Dec, 202592.000%0.100%2.5
Fri 26 Dec, 202592.00-33.33%0.10-28.57%2.5
Wed 24 Dec, 202573.650%0.100%2.33
Tue 23 Dec, 202573.650%0.100%2.33
Mon 22 Dec, 202573.650%0.100%2.33
Fri 19 Dec, 202573.650%0.100%2.33
Thu 18 Dec, 202573.650%0.100%2.33
Wed 17 Dec, 202573.650%0.10250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202590.850%0.600%1
Mon 29 Dec, 202590.850%0.600%1
Fri 26 Dec, 202590.850%0.600%1
Wed 24 Dec, 202590.850%0.600%1
Tue 23 Dec, 202590.850%0.600%1
Mon 22 Dec, 202590.850%0.600%1
Fri 19 Dec, 202590.850%0.600%1
Thu 18 Dec, 202590.850%0.600%1
Wed 17 Dec, 202590.850%0.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.100%0.500%0.5
Mon 29 Dec, 2025106.100%0.500%0.5
Fri 26 Dec, 2025106.100%0.500%0.5
Wed 24 Dec, 2025106.100%0.500%0.5
Tue 23 Dec, 2025106.100%0.500%0.5
Mon 22 Dec, 2025106.100%0.500%0.5
Fri 19 Dec, 2025106.100%0.500%0.5
Thu 18 Dec, 2025106.100%0.500%0.5
Wed 17 Dec, 2025106.100%0.500%0.5

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top