SYNGENE 600 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 600 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 600 CE Live prices

Spot price of SYNGENE: 643.750 as on 30 Tue Dec 3:42pm
Day open: 655.550 Range: 638.000 to 655.550

Option Price: SYNGENE CE 600 2025-12-30 on 30 Tue Dec 2025

SYNGENE 600 CE is trading at on 10:00pm 30 Tue Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 600 CE CALL today?: Premium of SYNGENE 600 CE is 44.60 on 30 Dec 2025 CALL opened at 37.80 and traded inside a Low-High range of 37.20-44.60 today. Please click here table for more current prices.
What is open interest of SYNGENE 600 CALL CE today?: Open Interest of SYNGENE 600 CE is 8000 today. This has changed -3000.00 from previous day.
What is underlying price of SYNGENE 600 CE CALL today?: Underlying price of SYNGENE 600 CE CALL is 643.75 today.
What is lot size of SYNGENE 600 CALL CE today?: Lot size of SYNGENE 600 CALL CE is 1000.00
Is SYNGENE 600 CE CALL ITM or OTM or ATM?: SYNGENE 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.75

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SYNGENE 600 CALL CE December 30 2025

SYNGENE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 44.60 on 30 Dec 2025
CALL opened at 37.80 and traded inside a Low-High range of 37.20-44.60 as on 30 Tue Dec 2025

The underlying equity is trading at 643.75 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 600 is 8,000

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	643.75	44.60	37.80	44.60	37.20	-20	8,000,000	-27.3%
29 Mon Dec	655.55	56.00	56.00	56.00	56.00	4	11,000,000	0%
26 Fri Dec	654.65	53.75	0.00	0.00	0.00	0	11,000,000	0%
24 Wed Dec	652.95	53.75	57.20	57.20	53.75	-3	11,000,000	-8.3%
23 Tue Dec	658.55	55.50	0.00	0.00	0.00	0	12,000,000	0%
22 Mon Dec	659.00	55.50	0.00	0.00	0.00	0	12,000,000	0%

Charts for SYNGENE 600 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis