Live SYNGENE 740 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 740 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 740 PE Live prices

Spot price of SYNGENE: 639.800 as on 05 Fri Dec 3:45pm
Day open: 639.000 Range: 631.100 to 644.000

Option Price: SYNGENE PE 740 2025-12-30 on 07 Sun Dec 2025

SYNGENE 740 PE is trading at on 11:12am 07 Sun Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 740 PE PUT today?: Premium of SYNGENE 740 PE is 95.00 on 04 Dec 2025 PUT opened at 95.00 and traded inside a Low-High range of 95.00-95.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 740 PUT PE today?: Open Interest of SYNGENE 740 PE is 9000 today. This has changed -2000.00 from previous day.
What is underlying price of SYNGENE 740 PE PUT today?: Underlying price of SYNGENE 740 PE PUT is 642.35 today.
What is lot size of SYNGENE 740 PUT PE today?: Lot size of SYNGENE 740 PUT PE is 1000.00
Is SYNGENE 740 PE PUT ITM or OTM or ATM?: SYNGENE 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 639.80

SYNGENE PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 740 PUT PE December 30 2025

SYNGENE 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 95.00 on 04 Dec 2025
PUT opened at 95.00 and traded inside a Low-High range of 95.00-95.00 as on 04 Thu Dec 2025

The underlying equity is trading at 639.80 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 740 is 9,000

Price action analysis of 740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	639.80	95.00	95.00	95.00	95.00	3	9,000,000	-18.2%
03 Wed Dec	642.35	91.50	0.00	0.00	0.00	0	11,000,000	0%
02 Tue Dec	636.20	91.50	91.50	91.50	91.50	-2	11,000,000	0%
01 Mon Dec	637.30	93.80	0.00	0.00	0.00	0	11,000,000	0%
28 Fri Nov	645.45	93.80	0.00	0.00	0.00	0	11,000,000	0%
27 Thu Nov	648.30	93.80	0.00	0.00	0.00	0	11,000,000	0%

Charts for SYNGENE 740 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis