Live SYNGENE 590 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 590 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 590 CE Live prices

Spot price of SYNGENE: 640.850 as on 11 Thu Dec 3:45pm
Day open: 627.400 Range: 625.150 to 643.900

Option Price: SYNGENE CE 590 2025-12-30 on 11 Thu Dec 2025

SYNGENE 590 CE is trading at 54.35 on 9:26am 11 Thu Dec 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:26am	54.35	0	0.00	0.00	0.00
9:24am	54.35	0	0.00	0.00	0.00
9:23am	54.35	0	0.00	0.00	0.00
9:22am	54.35	0	0.00	0.00	0.00
9:20am	54.35	0	0.00	0.00	0.00
9:19am	54.35	0	0.00	0.00	0.00
9:17am	54.35	0	0.00	0.00	0.00
9:16am	54.35	0	0.00	0.00	0.00
3:30pm	54.35	0	0.00	0.00	0.00
2:56pm	54.35	0	0.00	0.00	0.00

option chart SYNGENE CE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 590 CE CALL today?: Premium of SYNGENE 590 CE is 54.35 on 11 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 590 CALL CE today?: Open Interest of SYNGENE 590 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 590 CE CALL today?: Underlying price of SYNGENE 590 CE CALL is 640.85 today.
What is lot size of SYNGENE 590 CALL CE today?: Lot size of SYNGENE 590 CALL CE is 1000.00
Is SYNGENE 590 CE CALL ITM or OTM or ATM?: SYNGENE 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 640.85

SYNGENE CALL CE available options strikes

CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 590 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 590 CALL CE December 30 2025

SYNGENE 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 54.35 on 11 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 640.85 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 590 is 0

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	640.85	54.35	0.00	0.00	0.00	0	0	-%
10 Wed Dec	629.35	54.35	0.00	0.00	0.00	0	0	-%
09 Tue Dec	627.15	54.35	0.00	0.00	0.00	0	0	-%
08 Mon Dec	632.15	54.35	0.00	0.00	0.00	0	0	-%
04 Thu Dec	639.80	54.35	53.20	54.35	53.20	-34	0	-%
03 Wed Dec	642.35	82.95	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 590 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis