Munafa Stock Market Course + Intraday & FNO calls 
SYNGENE 640 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Live Options price premium & chart analysis for SYNGENE 640 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Spot price of SYNGENE: 654.650 as on 26 Fri Dec 3:45pm
Day open: 650.950 Range: 648.800 to 656.250
Option Price: SYNGENE CE 640 2025-12-30 on 26 Fri Dec 2025
SYNGENE 640 CE is trading at 15.70 on 3:30pm 26 Fri Dec 2025
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:28pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:26pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:25pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:24pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:23pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:22pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:21pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:20pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
| 3:19pm | 15.70 | 118000 | 17.00 | 17.00 | 15.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 640 CE CALL today?
- Premium of SYNGENE 640 CE is 15.70 on 26 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 15.50-17.00 today. Please click here table for more current prices.
- What is open interest of SYNGENE 640 CALL CE today?
- Open Interest of SYNGENE 640 CE is 118000 today. This has changed -1000.00 from previous day.
- What is underlying price of SYNGENE 640 CE CALL today?
- Underlying price of SYNGENE 640 CE CALL is 654.65 today.
- What is lot size of SYNGENE 640 CALL CE today?
- Lot size of SYNGENE 640 CALL CE is 1000.00
- Is SYNGENE 640 CE CALL ITM or OTM or ATM?
- SYNGENE 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 654.65
SYNGENE CALL CE available options strikes
CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE
SYNGENE 640 CALL CE available expiry dates
Premium of SYNGENE 640 CALL CE December 30 2025
SYNGENE 640 CE Live prices Premium of CALL (CE) of strike 640 is at: 15.70 on 26 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 15.50-17.00
as on 26 Fri Dec 2025
The underlying equity is trading at 654.65 which means that CALL of strike 640 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 640 is 118,000
Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 654.65 | 15.70 | 17.00 | 17.00 | 15.50 | 17 | 118,000,000 | -0.8% |
| 24 Wed Dec | 652.95 | 13.40 | 20.95 | 22.00 | 12.00 | -33 | 119,000,000 | -13.8% |
| 23 Tue Dec | 658.55 | 20.15 | 18.00 | 20.95 | 18.00 | -4 | 138,000,000 | -2.1% |
| 22 Mon Dec | 659.00 | 21.20 | 20.40 | 24.10 | 18.80 | 12 | 141,000,000 | -10.2% |
| 19 Fri Dec | 654.15 | 18.85 | 23.10 | 27.00 | 12.50 | -10 | 157,000,000 | 4.7% |
| 18 Thu Dec | 657.10 | 21.00 | 11.00 | 21.90 | 11.00 | 52 | 150,000,000 | -2% |
Charts for SYNGENE 640 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 640 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
These are SYNGENE 640 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 640 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
