Live SYNGENE 650 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 650 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 650 PE Live prices

Spot price of SYNGENE: 639.800 as on 05 Fri Dec 3:45pm
Day open: 639.000 Range: 631.100 to 644.000

Option Price: SYNGENE PE 650 2025-12-30 on 05 Fri Dec 2025

SYNGENE 650 PE is trading at 17.45 on 3:30pm 05 Fri Dec 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	142000	21.40	23.10	16.10
3:29pm	17.45	142000	21.40	23.10	16.10
3:28pm	17.45	142000	21.40	23.10	16.10
3:27pm	17.45	142000	21.40	23.10	16.10
3:26pm	17.45	142000	21.40	23.10	16.10
3:24pm	17.45	142000	21.40	23.10	16.10
3:23pm	17.45	142000	21.40	23.10	16.10
3:21pm	17.45	142000	21.40	23.10	16.10
3:20pm	17.45	142000	21.40	23.10	16.10
3:19pm	17.45	142000	21.40	23.10	16.10

option chart SYNGENE PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 650 PE PUT today?: Premium of SYNGENE 650 PE is 17.00 on 04 Dec 2025 PUT opened at 22.60 and traded inside a Low-High range of 16.20-22.60 today. Please click here table for more current prices.
What is open interest of SYNGENE 650 PUT PE today?: Open Interest of SYNGENE 650 PE is 149000 today. This has changed -10000.00 from previous day.
What is underlying price of SYNGENE 650 PE PUT today?: Underlying price of SYNGENE 650 PE PUT is 642.35 today.
What is lot size of SYNGENE 650 PUT PE today?: Lot size of SYNGENE 650 PUT PE is 1000.00
Is SYNGENE 650 PE PUT ITM or OTM or ATM?: SYNGENE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 639.80

SYNGENE PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 650 PUT PE December 30 2025

SYNGENE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 17.00 on 04 Dec 2025
PUT opened at 22.60 and traded inside a Low-High range of 16.20-22.60 as on 04 Thu Dec 2025

The underlying equity is trading at 639.80 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 650 is 149,000

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	639.80	17.00	22.60	22.60	16.20	-20	149,000,000	-6.3%
03 Wed Dec	642.35	21.40	21.90	23.20	21.40	5	159,000,000	-1.9%
02 Tue Dec	636.20	20.35	17.20	20.45	17.15	28	162,000,000	4.5%
01 Mon Dec	637.30	15.85	15.50	18.60	15.30	10	155,000,000	-3.7%
28 Fri Nov	645.45	14.30	20.40	20.40	13.40	-26	161,000,000	2.5%
27 Thu Nov	648.30	19.55	13.90	19.75	13.90	21	157,000,000	3.3%

Charts for SYNGENE 650 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis