Munafa Stock Market Course + Intraday & FNO calls 
SYNGENE 630 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Live Options price premium & chart analysis for SYNGENE 630 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Spot price of SYNGENE: 654.650 as on 26 Fri Dec 3:45pm
Day open: 650.950 Range: 648.800 to 656.250
Option Price: SYNGENE CE 630 2025-12-30 on 26 Fri Dec 2025
SYNGENE 630 CE is trading at 28.35 on 3:28pm 26 Fri Dec 2025
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 28.35 | 42000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 630 CE CALL today?
- Premium of SYNGENE 630 CE is 28.35 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SYNGENE 630 CALL CE today?
- Open Interest of SYNGENE 630 CE is 42000 today. This has changed 0.00 from previous day.
- What is underlying price of SYNGENE 630 CE CALL today?
- Underlying price of SYNGENE 630 CE CALL is 654.65 today.
- What is lot size of SYNGENE 630 CALL CE today?
- Lot size of SYNGENE 630 CALL CE is 1000.00
- Is SYNGENE 630 CE CALL ITM or OTM or ATM?
- SYNGENE 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 654.65
SYNGENE CALL CE available options strikes
CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE
SYNGENE 630 CALL CE available expiry dates
Premium of SYNGENE 630 CALL CE December 30 2025
SYNGENE 630 CE Live prices Premium of CALL (CE) of strike 630 is at: 28.35 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 654.65 which means that CALL of strike 630 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 630 is 42,000
Price action analysis of 630 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 654.65 | 28.35 | 0.00 | 0.00 | 0.00 | 0 | 42,000,000 | 0% |
| 24 Wed Dec | 652.95 | 28.35 | 0.00 | 0.00 | 0.00 | 0 | 42,000,000 | 0% |
| 23 Tue Dec | 658.55 | 28.35 | 30.00 | 30.00 | 28.30 | 3 | 42,000,000 | -10.6% |
| 22 Mon Dec | 659.00 | 27.35 | 0.00 | 0.00 | 0.00 | 0 | 47,000,000 | 0% |
| 19 Fri Dec | 654.15 | 27.35 | 34.75 | 36.30 | 20.85 | -8 | 47,000,000 | -26.6% |
| 18 Thu Dec | 657.10 | 29.80 | 24.00 | 31.55 | 23.20 | 24 | 64,000,000 | -8.6% |
Charts for SYNGENE 630 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 630 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
These are SYNGENE 630 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 630 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
