SYNGENE 700 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 700 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 700 PE Live prices

Spot price of SYNGENE: 643.750 as on 30 Tue Dec 3:42pm
Day open: 655.550 Range: 638.000 to 655.550

Option Price: SYNGENE PE 700 2025-12-30 on 30 Tue Dec 2025

SYNGENE 700 PE is trading at on 11:32pm 30 Tue Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 700 PE PUT today?: Premium of SYNGENE 700 PE is 58.00 on 30 Dec 2025 PUT opened at 52.00 and traded inside a Low-High range of 52.00-62.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 700 PUT PE today?: Open Interest of SYNGENE 700 PE is 35000 today. This has changed -9000.00 from previous day.
What is underlying price of SYNGENE 700 PE PUT today?: Underlying price of SYNGENE 700 PE PUT is 643.75 today.
What is lot size of SYNGENE 700 PUT PE today?: Lot size of SYNGENE 700 PUT PE is 1000.00
Is SYNGENE 700 PE PUT ITM or OTM or ATM?: SYNGENE 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.75

SYNGENE PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SYNGENE 700 PUT PE December 30 2025

SYNGENE 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 58.00 on 30 Dec 2025
PUT opened at 52.00 and traded inside a Low-High range of 52.00-62.00 as on 30 Tue Dec 2025

The underlying equity is trading at 643.75 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 700 is 35,000

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	643.75	58.00	52.00	62.00	52.00	26	35,000,000	-20.5%
29 Mon Dec	655.55	46.00	45.00	46.00	45.00	-3	44,000,000	-43.6%
26 Fri Dec	654.65	47.50	47.50	47.50	47.50	8	78,000,000	0%
24 Wed Dec	652.95	43.80	44.00	44.00	43.80	3	78,000,000	-3.7%
23 Tue Dec	658.55	42.35	41.15	42.35	41.15	3	81,000,000	-1.2%
22 Mon Dec	659.00	40.90	43.65	44.75	37.90	-9	82,000,000	-1.2%

Charts for SYNGENE 700 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis