Munafa Stock Market Course + Intraday & FNO calls 
Live SYNGENE 620 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Live Options premium chart analysis for Live SYNGENE 620 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Spot price of SYNGENE: 639.800 as on 05 Fri Dec 3:45pm
Day open: 639.000 Range: 631.100 to 644.000
Option Price: SYNGENE PE 620 2025-12-30 on 05 Fri Dec 2025
SYNGENE 620 PE is trading at 5.20 on 3:30pm 05 Fri Dec 2025
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.20 | 118000 | 6.25 | 7.70 | 4.50 |
| 3:29pm | 5.20 | 118000 | 6.25 | 7.70 | 4.50 |
| 3:28pm | 5.35 | 118000 | 6.25 | 7.70 | 4.50 |
| 3:27pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:26pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:25pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:24pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:23pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:21pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
| 3:20pm | 5.05 | 120000 | 6.25 | 7.70 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 620 PE PUT today?
- Premium of SYNGENE 620 PE is 5.15 on 04 Dec 2025 PUT opened at 8.30 and traded inside a Low-High range of 4.90-8.30 today. Please click here table for more current prices.
- What is open interest of SYNGENE 620 PUT PE today?
- Open Interest of SYNGENE 620 PE is 117000 today. This has changed 8000.00 from previous day.
- What is underlying price of SYNGENE 620 PE PUT today?
- Underlying price of SYNGENE 620 PE PUT is 642.35 today.
- What is lot size of SYNGENE 620 PUT PE today?
- Lot size of SYNGENE 620 PUT PE is 1000.00
- Is SYNGENE 620 PE PUT ITM or OTM or ATM?
- SYNGENE 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 639.80
SYNGENE PUT PE available options strikes
PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE
SYNGENE 620 PUT PE available expiry dates
Premium of SYNGENE 620 PUT PE December 30 2025
SYNGENE 620 PE Live prices Premium of PUT (PE) of strike 620 is at: 5.15 on 04 Dec 2025
PUT opened at 8.30 and traded inside a Low-High range of 4.90-8.30
as on 04 Thu Dec 2025
The underlying equity is trading at 639.80 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 620 is 117,000
Munafa analysis SYNGENE 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 639.80 | 5.15 | 8.30 | 8.30 | 4.90 | -22 | 117,000,000 | 7.3% |
| 03 Wed Dec | 642.35 | 6.65 | 7.10 | 8.50 | 5.60 | -6 | 109,000,000 | -19.3% |
| 02 Tue Dec | 636.20 | 7.15 | 6.95 | 7.65 | 5.60 | 33 | 135,000,000 | 6.3% |
| 01 Mon Dec | 637.30 | 5.35 | 5.05 | 6.60 | 5.05 | 7 | 127,000,000 | -7.3% |
| 28 Fri Nov | 645.45 | 5.00 | 7.80 | 7.80 | 4.65 | -25 | 137,000,000 | -8.7% |
| 27 Thu Nov | 648.30 | 6.75 | 5.85 | 7.25 | 5.85 | 20 | 150,000,000 | 7.9% |
Charts for SYNGENE 620 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
Live SYNGENE 620 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
These are Live SYNGENE 620 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SYNGENE 620 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
