SYNGENE 600 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options price premium & chart analysis for SYNGENE 600 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 600 PE Live prices

Spot price of SYNGENE: 643.750 as on 30 Tue Dec 3:42pm
Day open: 655.550 Range: 638.000 to 655.550

Option Price: SYNGENE PE 600 2025-12-30 on 30 Tue Dec 2025

SYNGENE 600 PE is trading at on 11:24am 30 Tue Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 600 PE PUT today?: Premium of SYNGENE 600 PE is 0.10 on 29 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 600 PUT PE today?: Open Interest of SYNGENE 600 PE is 334000 today. This has changed -14000.00 from previous day.
What is underlying price of SYNGENE 600 PE PUT today?: Underlying price of SYNGENE 600 PE PUT is 655.55 today.
What is lot size of SYNGENE 600 PUT PE today?: Lot size of SYNGENE 600 PUT PE is 1000.00
Is SYNGENE 600 PE PUT ITM or OTM or ATM?: SYNGENE 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 643.75

SYNGENE PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SYNGENE 600 PUT PE December 30 2025

SYNGENE 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 0.10 on 29 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.25 as on 29 Mon Dec 2025

The underlying equity is trading at 643.75 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 600 is 334,000

Munafa analysis SYNGENE 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	643.75	0.10	0.25	0.25	0.05	-60	334,000,000	-4%
26 Fri Dec	655.55	0.25	0.40	0.40	0.20	-28	348,000,000	-3.1%
24 Wed Dec	654.65	0.35	0.40	0.40	0.30	-22	359,000,000	-1.6%
23 Tue Dec	652.95	0.45	0.80	0.80	0.35	-40	365,000,000	10.9%
22 Mon Dec	658.55	0.75	0.45	1.00	0.35	50	329,000,000	104.3%
19 Fri Dec	659.00	0.50	0.40	0.90	0.40	-9	161,000,000	8.1%

Charts for SYNGENE 600 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis