Live SYNGENE 610 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 610 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 610 PE Live prices

Spot price of SYNGENE: 639.800 as on 05 Fri Dec 3:45pm
Day open: 639.000 Range: 631.100 to 644.000

Option Price: SYNGENE PE 610 2025-12-30 on 05 Fri Dec 2025

SYNGENE 610 PE is trading at 3.25 on 3:30pm 05 Fri Dec 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	87000	3.80	5.05	2.70
3:29pm	3.25	87000	3.80	5.05	2.70
3:28pm	3.40	87000	3.80	5.05	2.70
3:27pm	3.25	87000	3.80	5.05	2.70
3:26pm	3.25	87000	3.80	5.05	2.70
3:24pm	2.95	90000	3.80	5.05	2.70
3:22pm	2.95	90000	3.80	5.05	2.70
3:21pm	2.95	90000	3.80	5.05	2.70
3:20pm	2.95	90000	3.80	5.05	2.70
3:18pm	2.95	90000	3.80	5.05	2.70

option chart SYNGENE PE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 610 PE PUT today?: Premium of SYNGENE 610 PE is 3.25 on 04 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 3.00-3.50 today. Please click here table for more current prices.
What is open interest of SYNGENE 610 PUT PE today?: Open Interest of SYNGENE 610 PE is 82000 today. This has changed -8000.00 from previous day.
What is underlying price of SYNGENE 610 PE PUT today?: Underlying price of SYNGENE 610 PE PUT is 642.35 today.
What is lot size of SYNGENE 610 PUT PE today?: Lot size of SYNGENE 610 PUT PE is 1000.00
Is SYNGENE 610 PE PUT ITM or OTM or ATM?: SYNGENE 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 639.80

SYNGENE PUT PE available options strikes

PE 610, PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 610 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 610 PUT PE December 30 2025

SYNGENE 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 3.25 on 04 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.00-3.50 as on 04 Thu Dec 2025

The underlying equity is trading at 639.80 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 610 is 82,000

Munafa analysis SYNGENE 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	639.80	3.25	3.50	3.50	3.00	-25	82,000,000	-8.9%
03 Wed Dec	642.35	4.35	4.70	5.55	4.10	-6	90,000,000	18.4%
02 Tue Dec	636.20	4.65	4.55	4.95	3.90	30	76,000,000	11.8%
01 Mon Dec	637.30	3.55	3.60	4.65	3.50	2	68,000,000	15.3%
28 Fri Nov	645.45	3.45	4.45	4.75	3.25	-26	59,000,000	0%
27 Thu Nov	648.30	4.70	3.85	4.80	3.85	20	59,000,000	1.7%

Charts for SYNGENE 610 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis