ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLYCAB SPOT Price: 7798.00 as on 02 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7917.67
Target up: 7887.75
Target up: 7857.83
Target down: 7761.17
Target down: 7731.25
Target down: 7701.33
Target down: 7604.67

Date Close Open High Low Volume
02 Fri Jan 20267798.007676.507821.007664.500.19 M
01 Thu Jan 20267673.007615.007695.007520.000.14 M
31 Wed Dec 20257619.007498.007659.507498.000.24 M
30 Tue Dec 20257497.007475.007596.507470.000.37 M
29 Mon Dec 20257493.507547.507611.507462.000.21 M
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7800 7900 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 7100 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7700 7800 7900 8100

Put to Call Ratio (PCR) has decreased for strikes: 7000 7400 7500 7200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.45%310.00-3.7%0.05
Mon 29 Dec, 20250.45-26.28%309.00-38.64%0.04
Fri 26 Dec, 20255.65-20.81%247.15-12%0.05
Wed 24 Dec, 202514.85-22.45%190.00-7.41%0.05
Tue 23 Dec, 202528.00-18.24%178.90-5.26%0.04
Mon 22 Dec, 202536.50101.57%219.257.55%0.03
Fri 19 Dec, 202518.151.72%357.50-7.02%0.06
Thu 18 Dec, 20255.402.39%751.30-1.72%0.07
Wed 17 Dec, 20257.5022.34%535.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.3%395.7523.08%0.04
Mon 29 Dec, 20250.20-25.56%391.35-40.91%0.03
Fri 26 Dec, 20252.60-12.76%328.15-8.33%0.04
Wed 24 Dec, 20257.30-4.42%270.10-20%0.03
Tue 23 Dec, 202514.4514.07%281.60-6.25%0.04
Mon 22 Dec, 202520.5017.41%313.2533.33%0.05
Fri 19 Dec, 202511.5048.53%440.0560%0.04
Thu 18 Dec, 20253.80-6.25%560.000%0.04
Wed 17 Dec, 20255.4535.14%560.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-11.11%965.75--
Mon 29 Dec, 20250.20-27.08%965.75--
Fri 26 Dec, 20252.204.6%965.75--
Wed 24 Dec, 20254.05-7.19%965.75--
Tue 23 Dec, 20258.25-13.26%965.75--
Mon 22 Dec, 202512.6057.85%965.75--
Fri 19 Dec, 20257.90253.26%965.75--
Thu 18 Dec, 20252.55-22.69%965.75--
Wed 17 Dec, 20254.3521.43%965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.81%658.000%0.05
Mon 29 Dec, 20250.40-40.43%658.000%0.04
Fri 26 Dec, 20251.65-11.32%658.000%0.02
Wed 24 Dec, 20252.55-15.65%658.000%0.02
Tue 23 Dec, 20255.45-17.32%658.000%0.02
Mon 22 Dec, 20258.1575.38%658.000%0.02
Fri 19 Dec, 20255.4572.19%658.000%0.03
Thu 18 Dec, 20252.10-41.47%658.000%0.05
Wed 17 Dec, 20253.651.98%658.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-5.17%1104.75--
Mon 29 Dec, 20250.35-8.9%1104.75--
Fri 26 Dec, 20251.30-17.67%1104.75--
Wed 24 Dec, 20251.90-8.3%1104.75--
Tue 23 Dec, 20253.9557.14%1104.75--
Mon 22 Dec, 20255.90-1104.75--
Fri 19 Dec, 2025314.90-1104.75--
Thu 18 Dec, 2025314.90-1104.75--
Wed 17 Dec, 2025314.90-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.152.63%950.80--
Mon 29 Dec, 20250.70-5%950.80--
Fri 26 Dec, 20251.05-1.23%950.80--
Wed 24 Dec, 20251.952.53%950.80--
Tue 23 Dec, 20253.452.6%950.80--
Mon 22 Dec, 20255.05-950.80--
Fri 19 Dec, 2025247.85-950.80--
Wed 26 Nov, 2025247.85-950.80--
Tue 25 Nov, 2025247.85-950.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.51%1251.85--
Mon 29 Dec, 20250.25-6.56%1251.85--
Fri 26 Dec, 20251.00-1.61%1251.85--
Wed 24 Dec, 20251.3010.71%1251.85--
Tue 23 Dec, 20252.30-25.33%1251.85--
Mon 22 Dec, 20253.90435.71%1251.85--
Fri 19 Dec, 20252.60366.67%1251.85--
Thu 18 Dec, 20252.0050%1251.85--
Wed 17 Dec, 20251.85-1251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025199.65-1100.45--
Mon 29 Dec, 2025199.65-1100.45--
Fri 26 Dec, 2025199.65-1100.45--
Wed 24 Dec, 2025199.65-1100.45--
Tue 23 Dec, 2025199.65-1100.45--
Mon 22 Dec, 2025199.65-1100.45--
Fri 19 Dec, 2025199.65-1100.45--
Wed 26 Nov, 2025199.65-1100.45--
Tue 25 Nov, 2025199.65-1100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-16.28%1405.75--
Mon 29 Dec, 20250.40-10.42%1405.75--
Fri 26 Dec, 20250.60-7.69%1405.75--
Wed 24 Dec, 20250.95-1.89%1405.75--
Tue 23 Dec, 20251.850%1405.75--
Mon 22 Dec, 20252.3023.26%1405.75--
Fri 19 Dec, 20251.50-15.69%1405.75--
Thu 18 Dec, 20250.70-5.56%1405.75--
Wed 17 Dec, 20251.30-84.87%1405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025184.75-1565.45--
Tue 25 Nov, 2025184.75-1565.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-49.66%206.60-17.53%0.36
Mon 29 Dec, 20251.50-47.94%216.90-45.51%0.22
Fri 26 Dec, 202515.0020.2%145.55-22.61%0.21
Wed 24 Dec, 202535.85-25.55%106.05-42.93%0.32
Tue 23 Dec, 202557.85-7.85%104.9027.53%0.42
Mon 22 Dec, 202565.253.3%145.90777.78%0.31
Fri 19 Dec, 202530.1024.41%272.652.86%0.04
Thu 18 Dec, 20257.503.48%346.500%0.04
Wed 17 Dec, 202510.05-1.77%346.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-44.71%109.10-43.83%0.97
Mon 29 Dec, 20256.25-32.27%113.15-26.86%0.95
Fri 26 Dec, 202533.50-16.89%63.45-38.39%0.88
Wed 24 Dec, 202576.50-7.5%45.406.99%1.19
Tue 23 Dec, 2025108.40-33.3%54.8547.05%1.03
Mon 22 Dec, 2025110.40-27.37%90.5070.52%0.47
Fri 19 Dec, 202552.3531.13%194.403.08%0.2
Thu 18 Dec, 202511.65-10.92%461.001.96%0.25
Wed 17 Dec, 202515.3533.26%506.40-34.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.75-54.64%8.55-71.97%0.59
Mon 29 Dec, 202530.95-8.21%33.35-54.34%0.96
Fri 26 Dec, 202597.65-19.16%27.10-30.06%1.92
Wed 24 Dec, 2025151.95-8.33%19.301.69%2.22
Tue 23 Dec, 2025178.65-20.86%27.855.2%2
Mon 22 Dec, 2025172.90-35.52%53.95101.91%1.51
Fri 19 Dec, 202590.30-15.94%130.5541.08%0.48
Thu 18 Dec, 202518.95-13.03%405.85-1%0.29
Wed 17 Dec, 202523.2540.33%425.60-3.54%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.00-15.98%0.30-55.07%1
Mon 29 Dec, 2025101.55-6.51%10.95-45.5%1.86
Fri 26 Dec, 2025176.00-14.71%11.35-10.53%3.19
Wed 24 Dec, 2025239.35-7.55%9.55-9.26%3.04
Tue 23 Dec, 2025269.70-22.48%16.05-7.15%3.1
Mon 22 Dec, 2025251.70-43.74%33.1550.14%2.59
Fri 19 Dec, 2025142.35-6.53%84.25184.17%0.97
Thu 18 Dec, 202530.50-7.52%311.70-2.63%0.32
Wed 17 Dec, 202536.2038.49%319.50-2.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025195.95-24.77%0.05-25.95%2.38
Mon 29 Dec, 2025197.25-26.35%3.80-26.05%2.42
Fri 26 Dec, 2025274.05-42.19%5.55-36.81%2.41
Wed 24 Dec, 2025335.50-1.73%6.20-16.73%2.21
Tue 23 Dec, 2025366.05-6.8%10.60-0.15%2.6
Mon 22 Dec, 2025339.60-23.53%21.659.69%2.43
Fri 19 Dec, 2025210.40-21.73%53.40376.54%1.69
Thu 18 Dec, 202548.955.06%235.05-3.35%0.28
Wed 17 Dec, 202556.2511.13%249.15-30.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025285.00-8.46%0.05-36.03%1.59
Mon 29 Dec, 2025298.60-17.62%2.25-26.13%2.28
Fri 26 Dec, 2025361.40-14.69%3.75-28.57%2.54
Wed 24 Dec, 2025432.500.35%4.65-17.65%3.03
Tue 23 Dec, 2025461.85-3.06%7.70-27.91%3.7
Mon 22 Dec, 2025433.60-21.6%15.4018.57%4.97
Fri 19 Dec, 2025290.10-47.26%34.70233.24%3.29
Thu 18 Dec, 202579.15-14.95%157.95-8.19%0.52
Wed 17 Dec, 202588.30174.1%183.45-30.87%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025401.10-16.85%0.30-24.24%4.05
Mon 29 Dec, 2025370.90-29.92%1.65-32.77%4.45
Fri 26 Dec, 2025460.00-9.29%2.90-15.49%4.64
Wed 24 Dec, 2025546.95-3.45%4.350.87%4.98
Tue 23 Dec, 2025570.00-6.45%5.95-3.89%4.77
Mon 22 Dec, 2025527.50-37.75%10.65-7.7%4.64
Fri 19 Dec, 2025378.65-53.54%22.4084.16%3.13
Thu 18 Dec, 2025125.50-26.47%104.45-20.34%0.79
Wed 17 Dec, 2025133.15575%126.2545.08%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025531.25-5.8%0.05-54.4%1.14
Mon 29 Dec, 2025488.90-9.21%1.40-17.12%2.36
Fri 26 Dec, 2025576.35-2.56%2.70-24.07%2.59
Wed 24 Dec, 2025630.40-31.78%3.70-10.38%3.32
Tue 23 Dec, 2025649.550%4.85-7.17%2.53
Mon 22 Dec, 2025620.35-0.87%8.15-11.72%2.72
Fri 19 Dec, 2025471.35-13.28%14.7020.5%3.06
Thu 18 Dec, 2025187.70-6.34%66.30-19.96%2.2
Wed 17 Dec, 2025189.25309.62%86.6058.99%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025750.000%0.50-10.86%14.68
Mon 29 Dec, 2025750.000%1.10-9.8%16.47
Fri 26 Dec, 2025750.000%2.25-14.53%18.26
Wed 24 Dec, 2025750.00-5%2.25-2.87%21.37
Tue 23 Dec, 2025752.0511.11%4.15-3.24%20.9
Mon 22 Dec, 2025558.150%6.9517.07%24
Fri 19 Dec, 2025558.15125%10.2512.84%20.5
Thu 18 Dec, 2025264.000%40.95-11.86%40.88
Wed 17 Dec, 2025257.45-20%58.35144.08%46.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025453.600%0.05-18.97%94
Mon 29 Dec, 2025453.600%0.95-17.14%116
Fri 26 Dec, 2025453.600%2.15-20%140
Wed 24 Dec, 2025453.600%2.55-11.17%175
Tue 23 Dec, 2025453.600%3.75-19.26%197
Mon 22 Dec, 2025453.600%5.50-32.03%244
Fri 19 Dec, 2025453.600%7.755.59%359
Thu 18 Dec, 2025453.600%26.15-22.55%340
Wed 17 Dec, 2025453.600%39.5097.75%439
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025851.55-10%0.10-18.95%8.56
Mon 29 Dec, 2025878.350%0.85-40.25%9.5
Fri 26 Dec, 2025878.3511.11%1.55-18.46%15.9
Wed 24 Dec, 2025637.000%2.00-5.34%21.67
Tue 23 Dec, 2025637.000%3.45-4.19%22.89
Mon 22 Dec, 2025637.000%4.50-28.09%23.89
Fri 19 Dec, 2025637.0080%5.85-23.33%33.22
Thu 18 Dec, 2025463.500%17.75-14.66%78
Wed 17 Dec, 2025463.50-27.35121.84%91.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025900.000%0.10-26.67%33
Mon 29 Dec, 2025900.00-50%0.75-28.57%45
Fri 26 Dec, 2025836.700%1.40-17.11%31.5
Wed 24 Dec, 2025836.700%2.001.33%38
Tue 23 Dec, 2025836.700%3.15-1.32%37.5
Mon 22 Dec, 2025836.700%3.80-46.1%38
Fri 19 Dec, 2025836.700%4.65-17.06%70.5
Thu 18 Dec, 2025836.700%12.20-21.66%85
Wed 17 Dec, 2025836.700%19.4012.44%108.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251190.95-0.10-25.21%-
Mon 29 Dec, 20251190.95-0.85-9.36%-
Fri 26 Dec, 20251190.95-1.65-28.42%-
Wed 24 Dec, 20251190.95-1.953.04%-
Tue 23 Dec, 20251190.95-2.5010.7%-
Mon 22 Dec, 20251190.95-3.40-3.54%-
Fri 19 Dec, 20251190.95-4.05-13.3%-
Thu 18 Dec, 20251190.95-9.35-31.52%-
Wed 17 Dec, 20251190.95-14.60194.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251183.45-0.15-6.82%-
Mon 29 Dec, 20251183.45-0.850%-
Fri 26 Dec, 20251183.45-1.15-4.35%-
Wed 24 Dec, 20251183.45-1.700%-
Tue 23 Dec, 20251183.45-1.70-7.07%-
Mon 22 Dec, 20251183.45-3.05-18.18%-
Fri 19 Dec, 20251183.45-3.2517.48%-
Thu 18 Dec, 20251183.45-7.10-6.36%-
Wed 17 Dec, 20251183.45-10.95378.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251353.95-0.20-21.05%-
Mon 29 Dec, 20251353.95-0.55-9.52%-
Fri 26 Dec, 20251353.95-0.900%-
Wed 24 Dec, 20251353.95-0.90-4.55%-
Tue 23 Dec, 20251353.95-2.700%-
Mon 22 Dec, 20251353.95-2.700%-
Fri 19 Dec, 20251353.95-2.70-4.35%-
Thu 18 Dec, 20251353.95-5.5053.33%-
Wed 17 Dec, 20251353.95-8.35400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251330.80-0.10-16.36%-
Mon 29 Dec, 20251330.80-0.45-8.33%-
Fri 26 Dec, 20251330.80-1.000%-
Wed 24 Dec, 20251330.80-1.000%-
Tue 23 Dec, 20251330.80-2.500%-
Mon 22 Dec, 20251330.80-2.50-22.08%-
Fri 19 Dec, 20251330.80-2.50-35.83%-
Thu 18 Dec, 20251330.80-3.65-28.14%-
Wed 17 Dec, 20251330.80-6.20421.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251593.95-110.75--
Mon 29 Dec, 20251593.950%110.75--
Fri 26 Dec, 20251593.95-110.75--
Wed 24 Dec, 20251287.95-110.75--
Tue 23 Dec, 20251287.95-110.75--
Mon 22 Dec, 20251287.95-110.75--
Fri 19 Dec, 20251287.95-110.75--
Thu 18 Dec, 20251487.60-110.75--
Wed 17 Dec, 20251487.60-110.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top