POLYCAB 7600 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7600 PE is trading at ₹ on 1:17pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 7600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6722.000 as on 23 Fri Jan 3:45pm
Day open: 7050.000 Range: 6705.500 to 7050.000

Option Price: POLYCAB PE 7600 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 7600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7600 PE PUT today?: Premium of POLYCAB 7600 PE is 575.00 on 22 Jan 2026 PUT opened at 537.90 and traded inside a Low-High range of 521.65-601.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7600 PUT PE today?: Open Interest of POLYCAB 7600 PE is 23875 today. This has changed -6250.00 from previous day.
What is underlying price of POLYCAB 7600 PE PUT today?: Underlying price of POLYCAB 7600 PE PUT is 6998.80 today.
What is lot size of POLYCAB 7600 PUT PE today?: Lot size of POLYCAB 7600 PUT PE is 125.00
Is POLYCAB 7600 PE PUT ITM or OTM or ATM?: POLYCAB 7600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7600 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6722.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6400 strike, POLYCAB PE 6500 strike, POLYCAB PE 6600 strike, POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, All CE , All PE

POLYCAB 7600 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7600 PE Live prices

Premium of PUT (PE) of strike 7600 is at: 575.00 on 22 Jan 2026
PUT opened at 537.90 and traded inside a Low-High range of 521.65-601.00 as on 22 Thu Jan 2026

The underlying equity is trading at 6722.00 which means that PUT of strike 7600 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7600 is 23,875

Price action analysis of 7600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	6722.00	575.00	537.90	601.00	521.65	-8	2,984,375	-20.7%
21 Wed Jan	6999.00	630.00	640.00	725.00	600.00	21	3,765,625	-3.6%
20 Tue Jan	6975.00	519.40	234.95	534.55	234.95	152	3,906,250	-36.5%
19 Mon Jan	7074.50	205.55	385.00	420.00	195.00	-60	6,156,250	-5.5%
16 Fri Jan	7418.00	514.90	435.05	590.70	337.00	42	6,515,625	15.5%
14 Wed Jan	7121.50	360.40	294.00	371.80	236.15	54	5,640,625	-29.2%

Charts for POLYCAB 7600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis