POLYCAB 7000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7000 CE is trading at ₹ 4.60 on 3:30pm 23 Fri Jan 2026

Option of POLYCAB 7000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.27 - Current price of POLYCAB 7000 CE is lower than this average.
30 minute average: ₹ 7.42 - Current price of POLYCAB 7000 CE is lower than this average.
Hourly average: ₹ 8.86 - Current price of POLYCAB 7000 CE is lower than this average.
Day open: ₹ 70.60
Day range: 4.30 - 79.00
Open Interest: 105500 (1.055 L)

Munafa Value: 10 - This score indicates that the option of POLYCAB 7000 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6722.000 as on 23 Fri Jan 3:45pm
Day open: 7050.000 Range: 6705.500 to 7050.000

Option Price: POLYCAB CE 7000 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	105500	70.60	79.00	4.30
3:29pm	4.60	105500	70.60	79.00	4.30
3:28pm	4.90	105500	70.60	79.00	4.50
3:27pm	4.50	106250	70.60	79.00	4.50
3:26pm	4.80	106250	70.60	79.00	4.70
3:25pm	5.00	106250	70.60	79.00	5.15
3:24pm	5.90	96875	70.60	79.00	5.85
3:23pm	5.85	96875	70.60	79.00	5.85
3:22pm	6.15	96875	70.60	79.00	6.15
3:21pm	6.40	96875	70.60	79.00	6.40

option chart POLYCAB CE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 CE CALL today?: Premium of POLYCAB 7000 CE is 67.20 on 22 Jan 2026 CALL opened at 79.00 and traded inside a Low-High range of 61.00-135.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 CALL CE today?: Open Interest of POLYCAB 7000 CE is 89000 today. This has changed -35750.00 from previous day.
What is underlying price of POLYCAB 7000 CE CALL today?: Underlying price of POLYCAB 7000 CE CALL is 6998.80 today.
What is lot size of POLYCAB 7000 CALL CE today?: Lot size of POLYCAB 7000 CALL CE is 125.00
Is POLYCAB 7000 CE CALL ITM or OTM or ATM?: POLYCAB 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6722.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6400 strike, POLYCAB CE 6500 strike, POLYCAB CE 6600 strike, POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, All CE , All PE

POLYCAB 7000 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 67.20 on 22 Jan 2026
CALL opened at 79.00 and traded inside a Low-High range of 61.00-135.00 as on 22 Thu Jan 2026

The underlying equity is trading at 6722.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 89,000

Munafa analysis POLYCAB 7000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6722.00	67.20	79.00	135.00	61.00	-4	11,125,000	-28.7%
21 Wed Jan	6999.00	70.15	120.00	127.55	35.80	-49	15,593,750	272.4%
20 Tue Jan	6975.00	139.25	420.00	420.00	126.00	-69	4,187,500	-7.6%
19 Mon Jan	7074.50	457.40	318.00	468.90	279.90	51	4,531,250	-58.8%
16 Fri Jan	7418.00	302.05	350.00	450.00	230.70	-28	11,000,000	268.6%
14 Wed Jan	7121.50	421.25	509.15	521.35	415.00	-13	2,984,375	768.2%

Charts for POLYCAB 7000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis