POLYCAB 7900 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 7900 CE is trading at ₹ 215.15 on 3:30pm 16 Thu Apr 2026

Option of POLYCAB 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 212.79 - Current price of POLYCAB 7900 CE is higher than this average.
30 minute average: ₹ 202.04 - Current price of POLYCAB 7900 CE is higher than this average.
Hourly average: ₹ 197.21 - Current price of POLYCAB 7900 CE is higher than this average.
Day open: ₹ 175.75
Day range: 142.90 - 218.10
Open Interest: 37125 (37.125 K)

Munafa Value: 90 - This score indicates that the option of POLYCAB 7900 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7903.500 as on 16 Thu Apr 3:44pm
Day open: 7845.000 Range: 7772.500 to 7930.000

Option Price: POLYCAB CE 7900 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.15	37125	175.75	218.10	142.90
3:29pm	215.15	37125	175.75	218.10	142.90
3:28pm	217.00	37125	175.75	218.10	142.90
3:27pm	215.95	37125	175.75	218.10	142.90
3:26pm	218.10	37500	175.75	218.10	142.90
3:25pm	216.00	37500	175.75	217.00	142.90
3:24pm	210.00	37875	175.75	210.05	142.90
3:23pm	210.00	37875	175.75	210.00	142.90
3:22pm	204.85	37875	175.75	207.70	142.90
3:21pm	205.65	37875	175.75	207.70	142.90

option chart POLYCAB CE 7900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900 CE CALL today?: Premium of POLYCAB 7900 CE is 201.80 on 16 Apr 2026 CALL opened at 175.75 and traded inside a Low-High range of 142.90-218.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900 CALL CE today?: Open Interest of POLYCAB 7900 CE is 35500 today. This has changed -13875.00 from previous day.
What is underlying price of POLYCAB 7900 CE CALL today?: Underlying price of POLYCAB 7900 CE CALL is 7903.50 today.
What is lot size of POLYCAB 7900 CALL CE today?: Lot size of POLYCAB 7900 CALL CE is 125.00
Is POLYCAB 7900 CE CALL ITM or OTM or ATM?: POLYCAB 7900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7900 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7903.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, All CE , All PE

POLYCAB 7900 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 201.80 on 16 Apr 2026
CALL opened at 175.75 and traded inside a Low-High range of 142.90-218.10 as on 16 Thu Apr 2026

The underlying equity is trading at 7903.50 which means that CALL of strike 7900 is ATM CALL option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 35,500

Munafa analysis POLYCAB 7900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	7903.50	201.80	175.75	218.10	142.90	22	4,437,500	-28.1%
15 Wed Apr	7791.00	164.20	149.00	193.50	126.90	82	6,171,875	63.9%
13 Mon Apr	7548.00	89.90	81.10	102.75	63.60	-35	3,765,625	5.2%
10 Fri Apr	7728.00	138.45	125.00	175.00	115.55	30	3,578,125	92.4%
09 Thu Apr	7607.00	106.25	115.45	125.50	92.55	-6	1,859,375	250%
08 Wed Apr	7600.50	114.10	104.00	119.50	101.55	-83	531,250	-%

Charts for POLYCAB 7900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis