Live POLYCAB 7900 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 7900 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7900 CE Live prices

Spot price of POLYCAB: 7257.000 as on 05 Fri Dec 3:45pm
Day open: 7321.000 Range: 7171.000 to 7336.000

Option Price: POLYCAB CE 7900 2025-12-30 on 06 Sat Dec 2025

POLYCAB 7900 CE is trading at on 2:59pm 06 Sat Dec 2025

Lot size of POLYCAB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 7900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900 CE CALL today?: Premium of POLYCAB 7900 CE is 23.60 on 04 Dec 2025 CALL opened at 23.05 and traded inside a Low-High range of 20.85-28.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900 CALL CE today?: Open Interest of POLYCAB 7900 CE is 47625 today. This has changed 6375.00 from previous day.
What is underlying price of POLYCAB 7900 CE CALL today?: Underlying price of POLYCAB 7900 CE CALL is 7348.70 today.
What is lot size of POLYCAB 7900 CALL CE today?: Lot size of POLYCAB 7900 CALL CE is 125.00
Is POLYCAB 7900 CE CALL ITM or OTM or ATM?: POLYCAB 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7257.00

POLYCAB CALL CE available options strikes

CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, All CE , All PE

POLYCAB 7900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 7900 CALL CE December 30 2025

POLYCAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 23.60 on 04 Dec 2025
CALL opened at 23.05 and traded inside a Low-High range of 20.85-28.00 as on 04 Thu Dec 2025

The underlying equity is trading at 7257.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 47,625

Price action analysis of 7900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	7257.00	23.60	23.05	28.00	20.85	9	5,953,125	15.5%
03 Wed Dec	7348.50	21.65	32.85	34.65	18.90	-34	5,156,250	9.6%
02 Tue Dec	7227.00	32.85	39.90	44.95	26.45	-17	4,703,125	5.6%
01 Mon Dec	7347.00	39.95	48.95	60.00	36.00	-14	4,453,125	0%
28 Fri Nov	7401.00	46.65	56.00	58.80	43.65	-7	4,453,125	8.8%
27 Thu Nov	7470.00	50.60	58.95	60.00	45.00	-25	4,093,750	50.6%

Charts for POLYCAB 7900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis