Munafa Stock Market Course + Intraday & FNO calls 
Live POLYCAB 7200 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Live Options premium chart analysis for Live POLYCAB 7200 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Spot price of POLYCAB: 7630.500 as on 24 Wed Dec 3:45pm
Day open: 7644.500 Range: 7611.000 to 7678.000
Option Price: POLYCAB CE 7200 2025-12-30 on 24 Wed Dec 2025
POLYCAB 7200 CE is trading at 435.00 on 3:30pm 24 Wed Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:29pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:27pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:26pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:24pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:23pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:22pm | 435.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:20pm | 430.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:19pm | 430.00 | 35875 | 457.55 | 468.95 | 430.00 |
| 3:18pm | 430.00 | 35875 | 457.55 | 468.95 | 430.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7200 CE CALL today?
- Premium of POLYCAB 7200 CE is 432.50 on 24 Dec 2025 CALL opened at 457.55 and traded inside a Low-High range of 430.00-468.95 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7200 CALL CE today?
- Open Interest of POLYCAB 7200 CE is 35750 today. This has changed 125.00 from previous day.
- What is underlying price of POLYCAB 7200 CE CALL today?
- Underlying price of POLYCAB 7200 CE CALL is 7630.45 today.
- What is lot size of POLYCAB 7200 CALL CE today?
- Lot size of POLYCAB 7200 CALL CE is 125.00
- Is POLYCAB 7200 CE CALL ITM or OTM or ATM?
- POLYCAB 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7630.50
POLYCAB CALL CE available options strikes
CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, All CE , All PE
POLYCAB 7200 CALL CE available expiry dates
Premium of POLYCAB 7200 CALL CE December 30 2025
POLYCAB 7200 CE Live prices Premium of CALL (CE) of strike 7200 is at: 432.50 on 24 Dec 2025
CALL opened at 457.55 and traded inside a Low-High range of 430.00-468.95
as on 24 Wed Dec 2025
The underlying equity is trading at 7630.50 which means that CALL of strike 7200 is ITM CALL option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 7200 is 35,750
Price action analysis of 7200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 7630.50 | 432.50 | 457.55 | 468.95 | 430.00 | -6 | 4,468,750 | 0.4% |
| 23 Tue Dec | 7645.00 | 461.85 | 407.00 | 466.90 | 407.00 | 6 | 4,453,125 | -3.1% |
| 22 Mon Dec | 7603.00 | 433.60 | 304.95 | 475.90 | 304.95 | 49 | 4,593,750 | -21.6% |
| 19 Fri Dec | 7439.00 | 290.10 | 80.95 | 304.10 | 80.95 | 266 | 5,859,375 | -47.3% |
| 18 Thu Dec | 7099.00 | 79.15 | 84.95 | 97.70 | 60.60 | -10 | 11,109,375 | -15% |
| 17 Wed Dec | 7079.50 | 88.30 | 137.40 | 137.40 | 77.00 | -61 | 13,062,500 | 174.1% |
Charts for POLYCAB 7200 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
Live POLYCAB 7200 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
These are Live POLYCAB 7200 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLYCAB 7200 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
