POLYCAB 8100 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Live Options price premium & chart analysis for POLYCAB 8100 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 8100 CE Live prices

Spot price of POLYCAB: 7556.500 as on 26 Fri Dec 3:45pm
Day open: 7610.000 Range: 7531.500 to 7672.500

Option Price: POLYCAB CE 8100 2025-12-30 on 26 Fri Dec 2025

POLYCAB 8100 CE is trading at 2.15 on 9:45am 26 Fri Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
9:45am	2.15	36500	2.45	3.85	1.80
9:43am	2.15	36500	2.45	3.85	1.80
9:41am	2.45	37000	2.45	3.85	1.80
9:40am	2.45	37000	2.45	3.85	1.80
9:39am	2.50	37000	2.45	3.85	1.80
9:38am	2.60	37000	2.45	3.85	1.80
9:36am	2.20	37125	2.45	3.85	1.80
9:34am	2.65	37000	2.45	3.85	1.80
9:33am	2.45	37000	2.45	3.85	1.80
9:32am	2.50	37000	2.45	3.85	1.80

option chart POLYCAB CE 8100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100 CE CALL today?: Premium of POLYCAB 8100 CE is 1.65 on 26 Dec 2025 CALL opened at 2.45 and traded inside a Low-High range of 1.20-3.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100 CALL CE today?: Open Interest of POLYCAB 8100 CE is 35250 today. This has changed -4500.00 from previous day.
What is underlying price of POLYCAB 8100 CE CALL today?: Underlying price of POLYCAB 8100 CE CALL is 7556.55 today.
What is lot size of POLYCAB 8100 CALL CE today?: Lot size of POLYCAB 8100 CALL CE is 125.00
Is POLYCAB 8100 CE CALL ITM or OTM or ATM?: POLYCAB 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7556.50

POLYCAB CALL CE available options strikes

CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE

POLYCAB 8100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 8100 CALL CE December 30 2025

POLYCAB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 1.65 on 26 Dec 2025
CALL opened at 2.45 and traded inside a Low-High range of 1.20-3.85 as on 26 Fri Dec 2025

The underlying equity is trading at 7556.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 35,250

Munafa analysis POLYCAB 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	7556.50	1.65	2.45	3.85	1.20	-35	4,406,250	-11.3%
24 Wed Dec	7630.50	2.55	5.85	6.30	2.10	-53	4,968,750	-15.6%
23 Tue Dec	7645.00	5.45	8.50	9.30	4.20	-33	5,890,625	-17.3%
22 Mon Dec	7603.00	8.15	10.25	14.50	6.80	49	7,125,000	75.4%
19 Fri Dec	7439.00	5.45	2.45	6.50	2.45	159	4,062,500	72.2%
18 Thu Dec	7099.00	2.10	3.00	3.15	2.10	-42	2,359,375	-41.5%

Charts for POLYCAB 8100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis