Live POLYCAB 7100 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 7100 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7100 PE Live prices

Spot price of POLYCAB: 7267.500 as on 05 Fri Dec 3:11pm
Day open: 7321.000 Range: 7171.000 to 7336.000

Option Price: POLYCAB PE 7100 2025-12-30 on 05 Fri Dec 2025

POLYCAB 7100 PE is trading at 74.10 on 3:11pm 05 Fri Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:11pm	74.10	15625	73.70	119.80	68.45
3:10pm	74.10	15625	73.70	119.80	68.45
3:09pm	76.30	15500	73.70	119.80	68.45
3:08pm	76.30	15500	73.70	119.80	68.45
3:07pm	77.10	15500	73.70	119.80	68.45
3:06pm	76.30	15500	73.70	119.80	68.45
3:05pm	76.30	15500	73.70	119.80	68.45
3:04pm	77.80	15500	73.70	119.80	68.45
3:03pm	84.75	15250	73.70	119.80	68.45
3:02pm	84.75	15250	73.70	119.80	68.45

option chart POLYCAB PE 7100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 PE PUT today?: Premium of POLYCAB 7100 PE is 63.70 on 04 Dec 2025 PUT opened at 85.00 and traded inside a Low-High range of 57.35-85.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 PUT PE today?: Open Interest of POLYCAB 7100 PE is 13625 today. This has changed 2125.00 from previous day.
What is underlying price of POLYCAB 7100 PE PUT today?: Underlying price of POLYCAB 7100 PE PUT is 7348.70 today.
What is lot size of POLYCAB 7100 PUT PE today?: Lot size of POLYCAB 7100 PUT PE is 125.00
Is POLYCAB 7100 PE PUT ITM or OTM or ATM?: POLYCAB 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7348.50

POLYCAB PUT PE available options strikes

PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, All CE , All PE

POLYCAB 7100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 7100 PUT PE December 30 2025

POLYCAB 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 63.70 on 04 Dec 2025
PUT opened at 85.00 and traded inside a Low-High range of 57.35-85.00 as on 04 Thu Dec 2025

The underlying equity is trading at 7348.50 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7100 is 13,625

Price action analysis of 7100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7348.50	63.70	85.00	85.00	57.35	-33	1,703,125	18.5%
03 Wed Dec	7227.00	96.45	90.00	107.35	85.00	42	1,437,500	360%
02 Tue Dec	7347.00	67.75	99.65	99.65	66.15	-76	312,500	-%
01 Mon Dec	7401.00	282.40	0.00	0.00	0.00	0	0	-%
28 Fri Nov	7470.00	282.40	0.00	0.00	0.00	0	0	-%
27 Thu Nov	7479.00	282.40	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 7100 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis