POLYCAB 8400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Live Options price premium & chart analysis for POLYCAB 8400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 8400 CE Live prices

Spot price of POLYCAB: 7497.000 as on 30 Tue Dec 3:43pm
Day open: 7475.000 Range: 7470.000 to 7596.500

Option Price: POLYCAB CE 8400 2025-12-30 on 30 Tue Dec 2025

POLYCAB 8400 CE is trading at on 2:38pm 30 Tue Dec 2025

Lot size of POLYCAB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 8400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8400 CE CALL today?: Premium of POLYCAB 8400 CE is 0.25 on 29 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.20-0.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 8400 CALL CE today?: Open Interest of POLYCAB 8400 CE is 7125 today. This has changed -500.00 from previous day.
What is underlying price of POLYCAB 8400 CE CALL today?: Underlying price of POLYCAB 8400 CE CALL is 7493.50 today.
What is lot size of POLYCAB 8400 CALL CE today?: Lot size of POLYCAB 8400 CALL CE is 125.00
Is POLYCAB 8400 CE CALL ITM or OTM or ATM?: POLYCAB 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7497.00

POLYCAB CALL CE available options strikes

CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, All CE , All PE

POLYCAB 8400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of POLYCAB 8400 CALL CE December 30 2025

POLYCAB 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 0.25 on 29 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.20-0.70 as on 29 Mon Dec 2025

The underlying equity is trading at 7497.00 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8400 is 7,125

Munafa analysis POLYCAB 8400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	7497.00	0.25	0.70	0.70	0.20	-75	890,625	-6.6%
26 Fri Dec	7493.50	1.00	1.30	1.30	1.00	-23	953,125	-1.6%
24 Wed Dec	7556.50	1.30	1.60	1.80	1.30	-43	968,750	10.7%
23 Tue Dec	7630.50	2.30	3.65	3.90	1.80	-41	875,000	-25.3%
22 Mon Dec	7645.00	3.90	3.55	6.15	3.00	50	1,171,875	435.7%
19 Fri Dec	7603.00	2.60	2.80	7.60	1.40	30	218,750	366.7%

Charts for POLYCAB 8400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis