POLYCAB 6800 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6800 CE is trading at ₹ 24.80 on 3:30pm 23 Fri Jan 2026

Option of POLYCAB 6800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.95 - Current price of POLYCAB 6800 CE is higher than this average.
30 minute average: ₹ 25.89 - Current price of POLYCAB 6800 CE is lower than this average.
Hourly average: ₹ 30.97 - Current price of POLYCAB 6800 CE is lower than this average.
Day open: ₹ 113.85
Day range: 18.30 - 117.85
Open Interest: 46375 (46.375 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 6800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6722.000 as on 23 Fri Jan 3:45pm
Day open: 7050.000 Range: 6705.500 to 7050.000

Option Price: POLYCAB CE 6800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	46375	113.85	117.85	18.30
3:29pm	24.80	46375	113.85	117.85	18.30
3:28pm	24.00	46375	113.85	117.85	18.30
3:27pm	24.30	44875	113.85	117.85	18.30
3:26pm	18.85	44875	113.85	117.85	18.30
3:25pm	19.05	44875	113.85	117.85	18.30
3:24pm	20.45	43250	113.85	117.85	20.00
3:23pm	21.00	43250	113.85	117.85	20.00
3:22pm	20.75	43250	113.85	117.85	20.00
3:21pm	21.45	42125	113.85	117.85	21.00

option chart POLYCAB CE 6800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800 CE CALL today?: Premium of POLYCAB 6800 CE is 219.35 on 22 Jan 2026 CALL opened at 249.75 and traded inside a Low-High range of 219.35-309.60 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800 CALL CE today?: Open Interest of POLYCAB 6800 CE is 11625 today. This has changed -7375.00 from previous day.
What is underlying price of POLYCAB 6800 CE CALL today?: Underlying price of POLYCAB 6800 CE CALL is 6998.80 today.
What is lot size of POLYCAB 6800 CALL CE today?: Lot size of POLYCAB 6800 CALL CE is 125.00
Is POLYCAB 6800 CE CALL ITM or OTM or ATM?: POLYCAB 6800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6722.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6400 strike, POLYCAB CE 6500 strike, POLYCAB CE 6600 strike, POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, All CE , All PE

POLYCAB 6800 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 219.35 on 22 Jan 2026
CALL opened at 249.75 and traded inside a Low-High range of 219.35-309.60 as on 22 Thu Jan 2026

The underlying equity is trading at 6722.00 which means that CALL of strike 6800 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6800 is 11,625

Price action analysis of 6800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6722.00	219.35	249.75	309.60	219.35	9	1,453,125	-38.8%
21 Wed Jan	6999.00	200.45	220.00	264.45	108.00	-32	2,375,000	2940%
20 Tue Jan	6975.00	296.10	430.45	471.80	292.00	-52	78,125	25%
19 Mon Jan	7074.50	626.65	512.65	626.65	512.65	-41	62,500	-%
16 Fri Jan	7418.00	1067.50	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7121.50	1067.50	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis