Live POLYCAB 7700 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 7700 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7700 CE Live prices

Spot price of POLYCAB: 7223.500 as on 05 Fri Dec 1:02pm
Day open: 7321.000 Range: 7171.000 to 7336.000

Option Price: POLYCAB CE 7700 2025-12-30 on 05 Fri Dec 2025

POLYCAB 7700 CE is trading at 37.95 on 10:20am 05 Fri Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
10:20am	37.95	65000	45.00	46.50	32.90
10:19am	37.95	65000	45.00	46.50	32.90
10:16am	38.30	65000	45.00	46.50	32.90
10:15am	37.70	65250	45.00	46.50	32.90
10:06am	34.35	65000	45.00	46.50	32.90
9:55am	35.75	65375	45.00	46.50	35.75
9:53am	37.10	65375	45.00	46.50	36.70
9:52am	37.10	65375	45.00	46.50	36.70
9:51am	37.90	65625	45.00	46.50	36.90
9:50am	38.35	65500	45.00	46.50	36.90

option chart POLYCAB CE 7700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7700 CE CALL today?: Premium of POLYCAB 7700 CE is 48.90 on 04 Dec 2025 CALL opened at 44.45 and traded inside a Low-High range of 43.55-58.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 7700 CALL CE today?: Open Interest of POLYCAB 7700 CE is 62750 today. This has changed -9125.00 from previous day.
What is underlying price of POLYCAB 7700 CE CALL today?: Underlying price of POLYCAB 7700 CE CALL is 7348.70 today.
What is lot size of POLYCAB 7700 CALL CE today?: Lot size of POLYCAB 7700 CALL CE is 125.00
Is POLYCAB 7700 CE CALL ITM or OTM or ATM?: POLYCAB 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7348.50

POLYCAB CALL CE available options strikes

CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, All CE , All PE

POLYCAB 7700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 7700 CALL CE December 30 2025

POLYCAB 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 48.90 on 04 Dec 2025
CALL opened at 44.45 and traded inside a Low-High range of 43.55-58.95 as on 04 Thu Dec 2025

The underlying equity is trading at 7348.50 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7700 is 62,750

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	7348.50	48.90	44.45	58.95	43.55	16	7,843,750	-12.7%
03 Wed Dec	7227.00	41.80	62.95	63.50	37.85	-35	8,984,375	22.3%
02 Tue Dec	7347.00	65.05	75.50	86.00	53.50	-15	7,343,750	3.8%
01 Mon Dec	7401.00	77.25	91.10	118.00	72.25	-15	7,078,125	21.8%
28 Fri Nov	7470.00	91.25	103.00	110.95	87.85	-6	5,812,500	-7.9%
27 Thu Nov	7479.00	98.00	121.75	134.05	84.55	-20	6,312,500	38.8%

Charts for POLYCAB 7700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis