POLYCAB 7700 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7700 CE is trading at ₹ on 1:18pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 7700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6722.000 as on 23 Fri Jan 3:45pm
Day open: 7050.000 Range: 6705.500 to 7050.000

Option Price: POLYCAB CE 7700 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 7700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7700 CE CALL today?: Premium of POLYCAB 7700 CE is 2.35 on 22 Jan 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.60-5.40 today. Please click here table for more current prices.
What is open interest of POLYCAB 7700 CALL CE today?: Open Interest of POLYCAB 7700 CE is 70250 today. This has changed -8625.00 from previous day.
What is underlying price of POLYCAB 7700 CE CALL today?: Underlying price of POLYCAB 7700 CE CALL is 6998.80 today.
What is lot size of POLYCAB 7700 CALL CE today?: Lot size of POLYCAB 7700 CALL CE is 125.00
Is POLYCAB 7700 CE CALL ITM or OTM or ATM?: POLYCAB 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7700 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6722.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6400 strike, POLYCAB CE 6500 strike, POLYCAB CE 6600 strike, POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, All CE , All PE

POLYCAB 7700 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 2.35 on 22 Jan 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.60-5.40 as on 22 Thu Jan 2026

The underlying equity is trading at 6722.00 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7700 is 70,250

Munafa analysis POLYCAB 7700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6722.00	2.35	4.00	5.40	1.60	-34	8,781,250	-10.9%
21 Wed Jan	6999.00	3.60	6.00	6.30	2.20	-52	9,859,375	-26.1%
20 Tue Jan	6975.00	7.55	32.65	35.45	6.30	-75	13,343,750	-10.6%
19 Mon Jan	7074.50	31.40	39.95	48.95	21.25	-32	14,921,875	-20.1%
16 Fri Jan	7418.00	46.20	70.00	92.50	27.65	-47	18,671,875	95.6%
14 Wed Jan	7121.50	87.40	85.15	153.65	81.00	-40	9,546,875	53.5%

Charts for POLYCAB 7700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis