Live POLYCAB 6300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 6300 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 6300 PE Live prices

Spot price of POLYCAB: 7439.000 as on 19 Fri Dec 3:45pm
Day open: 7090.000 Range: 7087.000 to 7455.000

Option Price: POLYCAB PE 6300 2025-12-30 on 19 Fri Dec 2025

POLYCAB 6300 PE is trading at on 11:53pm 19 Fri Dec 2025

Lot size of POLYCAB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 6300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6300 PE PUT today?: Premium of POLYCAB 6300 PE is 2.70 on 19 Dec 2025 PUT opened at 3.65 and traded inside a Low-High range of 2.55-3.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 6300 PUT PE today?: Open Interest of POLYCAB 6300 PE is 2750 today. This has changed -125.00 from previous day.
What is underlying price of POLYCAB 6300 PE PUT today?: Underlying price of POLYCAB 6300 PE PUT is 7439.00 today.
What is lot size of POLYCAB 6300 PUT PE today?: Lot size of POLYCAB 6300 PUT PE is 125.00
Is POLYCAB 6300 PE PUT ITM or OTM or ATM?: POLYCAB 6300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7439.00

POLYCAB PUT PE available options strikes

PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, All CE , All PE

POLYCAB 6300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 6300 PUT PE December 30 2025

POLYCAB 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 2.70 on 19 Dec 2025
PUT opened at 3.65 and traded inside a Low-High range of 2.55-3.70 as on 19 Fri Dec 2025

The underlying equity is trading at 7439.00 which means that PUT of strike 6300 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6300 is 2,750

Munafa analysis POLYCAB 6300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	7439.00	2.70	3.65	3.70	2.55	-50	343,750	-4.3%
18 Thu Dec	7099.00	5.50	8.50	8.50	5.00	-34	359,375	53.3%
17 Wed Dec	7079.50	8.35	9.25	9.25	5.50	81	234,375	400%
16 Tue Dec	7361.50	4.60	0.00	0.00	0.00	0	46,875	0%
15 Mon Dec	7339.50	4.60	9.45	9.45	4.25	-54	46,875	50%
12 Fri Dec	7276.50	10.00	0.00	0.00	0.00	0	31,250	0%

Charts for POLYCAB 6300 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis