ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NMDC SPOT Price: 79.03 as on 17 Feb, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 81.16
Target up: 80.1
Target up: 79.71
Target up: 79.32
Target down: 78.26
Target down: 77.87
Target down: 77.48

Date Close Open High Low Volume
17 Tue Feb 202679.0380.3980.3978.5514.97 M
16 Mon Feb 202680.4679.3280.6478.4515.3 M
13 Fri Feb 202679.4381.5081.9079.1631.36 M
12 Thu Feb 202684.7485.9086.0884.4128.93 M
11 Wed Feb 202685.4685.5086.0784.4136.2 M
10 Tue Feb 202685.0785.1085.6483.2646.8 M
09 Mon Feb 202684.4785.0085.6283.8026.9 M
06 Fri Feb 202684.0884.5085.3783.1328.58 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance

Maximum PUT writing has been for strikes: 75 83 86 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 83 77 70

Put to Call Ratio (PCR) has decreased for strikes: 80 82 84 79

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-34.1%1.23-53.11%0.14
Fri 23 Jan, 20260.02-10.41%3.78-54.27%0.2
Thu 22 Jan, 20260.470.67%2.09-27.71%0.39
Wed 21 Jan, 20260.733.62%2.10-16.78%0.54
Tue 20 Jan, 20260.845.78%1.94-15.53%0.67
Mon 19 Jan, 20262.44-2.23%0.75-13.51%0.84
Fri 16 Jan, 20263.69-0.95%0.623.36%0.95
Wed 14 Jan, 20264.71-4.01%0.576.62%0.91
Tue 13 Jan, 20263.25-3.22%0.9910.34%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-13.32%1.98-7.47%0.48
Fri 23 Jan, 20260.02-22.47%4.61-23.68%0.45
Thu 22 Jan, 20260.29-8.52%2.87-18.86%0.46
Wed 21 Jan, 20260.50-23.94%2.81-27.39%0.52
Tue 20 Jan, 20260.5642.28%2.47-7.42%0.55
Mon 19 Jan, 20261.873.96%1.10-13.64%0.84
Fri 16 Jan, 20262.860%0.8413.08%1.01
Wed 14 Jan, 20263.90-15.34%0.786.47%0.89
Tue 13 Jan, 20262.54-2.58%1.310.25%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.1%3.17-43.5%0.19
Fri 23 Jan, 20260.02-24.5%5.69-25.32%0.27
Thu 22 Jan, 20260.21-10.4%3.68-7.06%0.28
Wed 21 Jan, 20260.34-5.84%3.87-23.19%0.27
Tue 20 Jan, 20260.380.8%3.66-46.71%0.33
Mon 19 Jan, 20261.3254.55%1.5849.04%0.62
Fri 16 Jan, 20262.26-2.7%1.26-9.72%0.64
Wed 14 Jan, 20263.17-44.83%1.05-37.01%0.69
Tue 13 Jan, 20262.008.53%1.737.61%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.06%4.16-8.01%0.48
Fri 23 Jan, 20260.02-16.72%6.52-13.37%0.45
Thu 22 Jan, 20260.146.44%4.79-3.23%0.43
Wed 21 Jan, 20260.24-4.69%4.61-8.43%0.47
Tue 20 Jan, 20260.27-25.4%4.25-27.2%0.49
Mon 19 Jan, 20260.9624.46%2.24-7.23%0.5
Fri 16 Jan, 20261.7221.08%1.6913.64%0.67
Wed 14 Jan, 20262.56-19.82%1.4316.5%0.72
Tue 13 Jan, 20261.558.87%2.2614.99%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-13.24%5.16-29.71%0.23
Fri 23 Jan, 20260.01-16.89%7.51-6.44%0.28
Thu 22 Jan, 20260.102.63%5.67-5.45%0.25
Wed 21 Jan, 20260.18-17.07%5.76-11.11%0.27
Tue 20 Jan, 20260.20-3.37%5.23-19.86%0.25
Mon 19 Jan, 20260.67-5.38%3.00-36.52%0.31
Fri 16 Jan, 20261.272.59%2.261.17%0.46
Wed 14 Jan, 20262.0151.18%1.8991.57%0.46
Tue 13 Jan, 20261.183.08%2.850.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.29%5.94-31.08%0.07
Fri 23 Jan, 20260.01-16.84%8.61-22.11%0.1
Thu 22 Jan, 20260.07-7.99%6.70-2.81%0.1
Wed 21 Jan, 20260.14-9.21%6.60-5.78%0.1
Tue 20 Jan, 20260.15-0.33%6.29-18.15%0.09
Mon 19 Jan, 20260.48-5.73%3.71-9.46%0.11
Fri 16 Jan, 20260.953.08%2.87-0.36%0.12
Wed 14 Jan, 20261.59-3.21%2.4211.73%0.12
Tue 13 Jan, 20260.920.51%3.700.8%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.23%7.00-8.23%0.19
Fri 23 Jan, 20260.01-7.09%8.40-2.8%0.19
Thu 22 Jan, 20260.03-2.95%7.77-11.97%0.18
Wed 21 Jan, 20260.10-5.44%8.29-5.02%0.2
Tue 20 Jan, 20260.115.53%7.23-4.17%0.2
Mon 19 Jan, 20260.331.06%4.58-8.77%0.22
Fri 16 Jan, 20260.71-3.55%3.66-0.29%0.24
Wed 14 Jan, 20261.21-19.24%3.0015.88%0.23
Tue 13 Jan, 20260.69-4.73%5.230%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.13%9.20-5.63%0.06
Fri 23 Jan, 20260.01-2.13%8.380%0.06
Thu 22 Jan, 20260.02-1.1%8.380%0.06
Wed 21 Jan, 20260.08-4.96%9.21-5.33%0.06
Tue 20 Jan, 20260.080.24%8.44-13.79%0.06
Mon 19 Jan, 20260.24-0.24%4.650%0.07
Fri 16 Jan, 20260.54-3.92%4.65-3.33%0.07
Wed 14 Jan, 20260.943.17%3.87-2.17%0.07
Tue 13 Jan, 20260.556.6%5.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.17%9.77-3.17%0.07
Fri 23 Jan, 20260.01-5.7%11.38-13.7%0.07
Thu 22 Jan, 20260.02-4.67%9.70-3.95%0.07
Wed 21 Jan, 20260.07-2.15%9.25-3.8%0.07
Tue 20 Jan, 20260.07-8.84%8.71-3.66%0.07
Mon 19 Jan, 20260.182.53%6.220%0.07
Fri 16 Jan, 20260.420%5.401.23%0.07
Wed 14 Jan, 20260.7310.82%4.553.85%0.07
Tue 13 Jan, 20260.44-2.54%6.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%10.48-15.79%0.03
Fri 23 Jan, 20260.01-6.08%12.520%0.04
Thu 22 Jan, 20260.02-1.87%8.710%0.03
Wed 21 Jan, 20260.06-5.02%8.710%0.03
Tue 20 Jan, 20260.06-4.19%8.710%0.03
Mon 19 Jan, 20260.163.37%8.710%0.03
Fri 16 Jan, 20260.333.65%8.710%0.03
Wed 14 Jan, 20260.58-4.9%8.710%0.03
Tue 13 Jan, 20260.37-1.09%8.710%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.5%11.50-28.1%0.11
Fri 23 Jan, 20260.01-12.98%13.65-22.68%0.14
Thu 22 Jan, 20260.01-18.3%11.60-5.72%0.16
Wed 21 Jan, 20260.06-9.39%12.45-0.6%0.14
Tue 20 Jan, 20260.07-9.69%10.80-36.5%0.12
Mon 19 Jan, 20260.14-6.75%8.19-13.63%0.18
Fri 16 Jan, 20260.27-0.69%7.26-0.33%0.19
Wed 14 Jan, 20260.48-15.82%6.100.49%0.19
Tue 13 Jan, 20260.31-2.66%8.40-0.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.45%13.79-7.14%0.15
Fri 23 Jan, 20260.01-19.82%12.880%0.16
Thu 22 Jan, 20260.01-14.23%12.880%0.13
Wed 21 Jan, 20260.05-13.06%12.88-3.45%0.11
Tue 20 Jan, 20260.06-7.62%10.450%0.1
Mon 19 Jan, 20260.12-0.63%10.450%0.09
Fri 16 Jan, 20260.22-4.52%10.450%0.09
Wed 14 Jan, 20260.386.07%10.450%0.09
Tue 13 Jan, 20260.26-2.8%10.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.8%14.50-5%0.07
Fri 23 Jan, 20260.01-18.06%12.400%0.07
Thu 22 Jan, 20260.01-8.63%12.400%0.06
Wed 21 Jan, 20260.04-10.25%11.040%0.05
Tue 20 Jan, 20260.060.23%11.040%0.05
Mon 19 Jan, 20260.10-6.21%11.040%0.05
Fri 16 Jan, 20260.20-4.89%11.040%0.04
Wed 14 Jan, 20260.32-6.48%11.040%0.04
Tue 13 Jan, 20260.238.47%11.040%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%19.70--
Fri 23 Jan, 20260.01-31.58%19.70--
Thu 22 Jan, 20260.02-9.52%19.70--
Wed 21 Jan, 20260.051.2%19.70--
Tue 20 Jan, 20260.06-2.35%19.70--
Mon 19 Jan, 20260.0914.86%19.70--
Fri 16 Jan, 20260.178.82%19.70--
Wed 14 Jan, 20260.2825.93%19.70--
Tue 13 Jan, 20260.20-20.59%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.67%15.45-23.53%0.02
Fri 23 Jan, 20260.01-5.62%16.82-29.17%0.02
Thu 22 Jan, 20260.02-2.08%15.200%0.03
Wed 21 Jan, 20260.04-5.21%15.200%0.03
Tue 20 Jan, 20260.06-3.14%15.20-4%0.03
Mon 19 Jan, 20260.09-2.84%8.480%0.03
Fri 16 Jan, 20260.16-1.08%8.480%0.03
Wed 14 Jan, 20260.248.17%8.480%0.03
Tue 13 Jan, 20260.16-5.72%8.480%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.78%9.710%0
Fri 23 Jan, 20260.01-25.82%9.710%0
Thu 22 Jan, 20260.017.06%9.710%0
Wed 21 Jan, 20260.04-4.49%9.710%0
Tue 20 Jan, 20260.060%9.710%0
Mon 19 Jan, 20260.07-4.3%9.710%0
Fri 16 Jan, 20260.125.98%9.710%0
Wed 14 Jan, 20260.18-2.77%9.710%0
Tue 13 Jan, 20260.13-5.99%9.710%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.25%14.000%0.07
Fri 23 Jan, 20260.010%14.000%0.06
Thu 22 Jan, 20260.01-11.11%14.000%0.06
Wed 21 Jan, 20260.03-76%14.000%0.06
Tue 20 Jan, 20260.040%14.000%0.01
Mon 19 Jan, 20260.05-10.71%14.000%0.01
Fri 16 Jan, 20260.111.2%14.000%0.01
Wed 14 Jan, 20260.14-14.000%0.01
Tue 13 Jan, 20260.70-15.500%-

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-13.67%0.07-46.85%0.17
Fri 23 Jan, 20260.05-9.2%2.55-34.71%0.28
Thu 22 Jan, 20260.7847.46%1.40-38.63%0.39
Wed 21 Jan, 20261.0955.26%1.4822.57%0.94
Tue 20 Jan, 20261.2541.79%1.41-22.87%1.19
Mon 19 Jan, 20263.207.2%0.51-5.48%2.19
Fri 16 Jan, 20265.580%0.4210.32%2.48
Wed 14 Jan, 20265.58-19.35%0.42-4.1%2.25
Tue 13 Jan, 20264.030%0.71-13.57%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.01-84.71%0.11-70.73%1.85
Fri 23 Jan, 20260.1643.26%1.70-27.86%0.96
Thu 22 Jan, 20261.30-38.83%0.89-12.11%1.92
Wed 21 Jan, 20261.6115.48%1.00-23.17%1.33
Tue 20 Jan, 20261.78-0.4%1.02-45.99%2
Mon 19 Jan, 20264.12-1.17%0.329.23%3.7
Fri 16 Jan, 20265.21-1.16%0.2953.68%3.34
Wed 14 Jan, 20266.41-1.52%0.3218.26%2.15
Tue 13 Jan, 20264.50-0.75%0.53-17.66%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.78-48.51%0.01-34.75%1.33
Fri 23 Jan, 20260.4427.62%0.94-29.5%1.05
Thu 22 Jan, 20261.92-32.69%0.56-28.83%1.9
Wed 21 Jan, 20262.2939.29%0.66-53.78%1.8
Tue 20 Jan, 20262.514.67%0.6665.22%5.43
Mon 19 Jan, 20265.101.9%0.222.22%3.44
Fri 16 Jan, 20265.460%0.221.12%3.43
Wed 14 Jan, 20265.460%0.2514.1%3.39
Tue 13 Jan, 20265.460%0.4013.45%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.80-42.53%0.01-34.88%2.8
Fri 23 Jan, 20260.96-8.42%0.48-64.7%2.47
Thu 22 Jan, 20262.71-2.06%0.34-1.14%6.41
Wed 21 Jan, 20262.9844.78%0.4267.85%6.35
Tue 20 Jan, 20263.37-14.1%0.4710.88%5.48
Mon 19 Jan, 20265.978.33%0.1611.45%4.24
Fri 16 Jan, 20267.191.41%0.18-4.5%4.13
Wed 14 Jan, 20268.14-4.05%0.20-3.72%4.38
Tue 13 Jan, 20266.501.37%0.300.94%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.00-22.5%0.01-13.89%11.9
Fri 23 Jan, 20261.70-16.67%0.262.39%10.71
Thu 22 Jan, 20263.65-23.2%0.26-2.22%8.72
Wed 21 Jan, 20264.00-15.54%0.30-10.55%6.85
Tue 20 Jan, 20264.25-29.52%0.3410.51%6.47
Mon 19 Jan, 20266.95-23.36%0.15-4.2%4.12
Fri 16 Jan, 20268.40-2.84%0.152.38%3.3
Wed 14 Jan, 20269.319.3%0.17-7.92%3.13
Tue 13 Jan, 20267.500%0.242.24%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.83-45.45%0.01-43.95%10.42
Fri 23 Jan, 20263.00-21.43%0.26-5.91%10.14
Thu 22 Jan, 20264.3912%0.19-3.66%8.46
Wed 21 Jan, 20264.9425%0.21-3.91%9.84
Tue 20 Jan, 20267.910%0.235.79%12.8
Mon 19 Jan, 20267.91-20%0.13-30.66%12.1
Fri 16 Jan, 20269.810%0.13-1.69%13.96
Wed 14 Jan, 20269.814.17%0.1515.26%14.2
Tue 13 Jan, 20267.220%0.20-5.81%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.6513.64%0.01-13.24%7.6
Fri 23 Jan, 20263.65-4.35%0.12-47.86%9.95
Thu 22 Jan, 20265.4227.78%0.18-1.64%18.26
Wed 21 Jan, 20265.68260%0.172.64%23.72
Tue 20 Jan, 202611.250%0.16-2.12%83.2
Mon 19 Jan, 202611.250%0.10-0.47%85
Fri 16 Jan, 202611.250%0.12-0.23%85.4
Wed 14 Jan, 202611.25-37.5%0.13-2.73%85.6
Tue 13 Jan, 20269.360%0.162.33%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.850%0.01-8.89%6.83
Fri 23 Jan, 20266.850%0.09-6.25%7.5
Thu 22 Jan, 20266.850%0.11-20.66%8
Wed 21 Jan, 20266.851100%0.12-14.79%10.08
Tue 20 Jan, 202611.500%0.14-5.96%142
Mon 19 Jan, 202611.500%0.09-8.48%151
Fri 16 Jan, 202611.500%0.1029.92%165
Wed 14 Jan, 202611.500%0.08-3.05%127
Tue 13 Jan, 202611.500%0.13-5.76%131
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.490%0.015.26%8
Fri 23 Jan, 20267.490%0.08-24%7.6
Thu 22 Jan, 20267.4966.67%0.09-26.47%10
Wed 21 Jan, 20268.610%0.103.03%22.67
Tue 20 Jan, 20268.610%0.09-18.52%22
Mon 19 Jan, 20268.610%0.100%27
Fri 16 Jan, 20268.610%0.100%27
Wed 14 Jan, 20268.610%0.100%27
Tue 13 Jan, 20268.610%0.115.19%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.75-20%0.01-9%16
Fri 23 Jan, 20266.90-25%0.05-10.59%14.07
Thu 22 Jan, 20268.45-31.03%0.07-17.19%11.8
Wed 21 Jan, 20267.80-25.64%0.08-10.38%9.83
Tue 20 Jan, 20269.10-4.88%0.09-2.75%8.15
Mon 19 Jan, 202611.43-2.38%0.06-13.26%7.98
Fri 16 Jan, 202613.200%0.07-3.83%8.98
Wed 14 Jan, 202613.200%0.08-7.11%9.33
Tue 13 Jan, 202613.200%0.080.48%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.95-0.010%-
Fri 23 Jan, 20266.95-0.04-23.33%-
Thu 22 Jan, 20266.95-0.070%-
Wed 21 Jan, 20266.95-0.07172.73%-
Tue 20 Jan, 20266.95-0.080%-
Mon 19 Jan, 20266.95-0.080%-
Fri 16 Jan, 20266.95-0.080%-
Wed 14 Jan, 20266.95-0.080%-
Tue 13 Jan, 20266.95-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.850%0.020%4.13
Fri 23 Jan, 202610.85-11.11%0.02-2.94%4.13
Thu 22 Jan, 20269.750%0.080%3.78
Wed 21 Jan, 20269.750%0.08-38.18%3.78
Tue 20 Jan, 202612.10-10%0.200%6.11
Mon 19 Jan, 202616.190%0.060%5.5
Fri 16 Jan, 202616.190%0.06103.7%5.5
Wed 14 Jan, 202616.190%0.0617.39%2.7
Tue 13 Jan, 202616.190%0.070%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.620%--
Fri 23 Jan, 202611.620%--
Thu 22 Jan, 202611.620%--
Wed 21 Jan, 202611.620%--
Tue 20 Jan, 202615.000%--
Mon 19 Jan, 202615.000%--
Fri 16 Jan, 202615.000%--
Wed 14 Jan, 202615.000%--
Tue 13 Jan, 202615.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.600%0.050%27
Fri 23 Jan, 202612.600%0.050%27
Thu 22 Jan, 202612.60-50%0.050%27
Wed 21 Jan, 202616.000%0.05-13.5
Tue 20 Jan, 202616.000%--
Mon 19 Jan, 202616.000%--
Fri 16 Jan, 202616.000%--
Wed 14 Jan, 202616.000%--
Tue 13 Jan, 202616.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.620%0.01-21.05%0.58
Fri 23 Jan, 202614.620%0.02-44.12%0.74
Thu 22 Jan, 202614.62-2.53%0.04-0.97%1.32
Wed 21 Jan, 202613.40-53.25%0.0487.27%1.3
Tue 20 Jan, 202617.710%0.030%0.33
Mon 19 Jan, 202617.712.42%0.020%0.33
Fri 16 Jan, 202619.381.85%0.020%0.33
Wed 14 Jan, 202618.100%0.030%0.34
Tue 13 Jan, 202618.10-5.81%0.030%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.90175%0.01200%1.09
Fri 23 Jan, 202619.000%0.040%1
Thu 22 Jan, 202619.000%0.040%1
Wed 21 Jan, 202619.000%0.040%1
Tue 20 Jan, 202619.000%0.020%1
Mon 19 Jan, 202619.000%0.020%1
Fri 16 Jan, 202619.000%0.020%1
Wed 14 Jan, 202619.000%0.020%1
Tue 13 Jan, 202619.000%0.020%1

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top