ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NMDC SPOT Price: 77.94 as on 12 Dec, 2025

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 79.71
Target up: 79.27
Target up: 78.83
Target down: 77.16
Target down: 76.72
Target down: 76.28
Target down: 74.61

Date Close Open High Low Volume
12 Fri Dec 202577.9475.9978.0575.5022.39 M
11 Thu Dec 202575.3174.4175.5574.417.31 M
10 Wed Dec 202574.4174.8375.4774.186.56 M
09 Tue Dec 202574.8374.4575.2173.2210.62 M
08 Mon Dec 202574.6676.3576.4974.1514.04 M
05 Fri Dec 202576.4675.9776.5974.8017.2 M
04 Thu Dec 202575.9776.1877.1475.8111.53 M
03 Wed Dec 202576.0576.4376.9075.6011.89 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 86 These will serve as resistance

Maximum PUT writing has been for strikes: 70 78 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 77 76 74

Put to Call Ratio (PCR) has decreased for strikes: 88 84 70 80

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.9027.59%2.421900%1.08
Thu 11 Dec, 20251.720%4.550%0.07
Wed 10 Dec, 20251.720%4.550%0.07
Tue 09 Dec, 20251.760%4.550%0.07
Mon 08 Dec, 20251.66190%4.550%0.07
Thu 04 Dec, 20252.640%4.550%0.2
Wed 03 Dec, 20252.210%4.550%0.2
Tue 02 Dec, 20252.210%4.550%0.2
Mon 01 Dec, 20252.21400%4.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.46-3.24--
Thu 11 Dec, 20252.46-7.93--
Wed 10 Dec, 20252.46-7.93--
Tue 09 Dec, 20252.46-7.93--
Mon 08 Dec, 20252.46-7.93--
Thu 04 Dec, 20252.46-7.93--
Wed 03 Dec, 20252.46-7.93--
Tue 02 Dec, 20252.46-7.93--
Mon 01 Dec, 20252.46-7.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.04213.44%3.4911.11%0.05
Thu 11 Dec, 20251.2015.53%5.305.88%0.14
Wed 10 Dec, 20251.081.86%6.0078.95%0.16
Tue 09 Dec, 20251.156.44%5.800%0.09
Mon 08 Dec, 20251.164.12%5.800%0.09
Thu 04 Dec, 20251.562.65%4.550%0.1
Wed 03 Dec, 20251.500%4.94-5%0.1
Tue 02 Dec, 20251.7046.51%4.540%0.11
Mon 01 Dec, 20251.59-5.15%6.005.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.71100%9.39--
Thu 11 Dec, 20251.100%9.39--
Wed 10 Dec, 20251.100%9.39--
Tue 09 Dec, 20251.100%9.39--
Mon 08 Dec, 20251.1040%9.39--
Thu 04 Dec, 20251.480%9.39--
Wed 03 Dec, 20251.480%9.39--
Tue 02 Dec, 20251.500%9.39--
Mon 01 Dec, 20251.35150%9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.2277.14%5.0550%0.05
Thu 11 Dec, 20250.776.06%6.200%0.06
Wed 10 Dec, 20250.6965%6.200%0.06
Tue 09 Dec, 20250.79-9.09%6.200%0.1
Mon 08 Dec, 20251.160%6.200%0.09
Thu 04 Dec, 20251.16-4.35%6.20100%0.09
Wed 03 Dec, 20251.16228.57%6.40-0.04
Tue 02 Dec, 20251.4016.67%9.55--
Mon 01 Dec, 20251.1020%9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.07-10.93--
Thu 11 Dec, 20251.50-10.93--
Wed 10 Dec, 20251.50-10.93--
Tue 09 Dec, 20251.50-10.93--
Mon 08 Dec, 20251.50-10.93--
Thu 04 Dec, 20251.50-10.93--
Wed 03 Dec, 20251.50-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.92585.71%7.700%0.06
Thu 11 Dec, 20250.55133.33%7.700%0.43
Wed 10 Dec, 20250.900%7.700%1
Tue 09 Dec, 20250.900%7.700%1
Mon 08 Dec, 20250.900%7.700%1
Thu 04 Dec, 20250.900%7.700%1
Wed 03 Dec, 20250.900%7.700%1
Tue 02 Dec, 20250.9050%7.70200%1
Mon 01 Dec, 20250.560%9.74-66.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.59195%8.45-75%0.02
Thu 11 Dec, 20250.750%9.400%0.2
Wed 10 Dec, 20250.750%9.400%0.2
Tue 09 Dec, 20250.750%9.400%0.2
Mon 08 Dec, 20250.750%9.400%0.2
Thu 04 Dec, 20250.550%9.400%0.2
Wed 03 Dec, 20250.550%9.400%0.2
Tue 02 Dec, 20250.550%9.4033.33%0.2
Mon 01 Dec, 20250.5542.86%11.460%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.431200%11.300%0.31
Thu 11 Dec, 20250.500%11.300%4
Wed 10 Dec, 20250.500%11.300%4
Tue 09 Dec, 20250.500%11.300%4
Mon 08 Dec, 20250.500%11.30-4
Thu 04 Dec, 20250.500%14.00--
Wed 03 Dec, 20250.500%14.00--
Tue 02 Dec, 20250.50-14.00--
Wed 26 Nov, 20251.95-14.00--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.230%1.90375%1.73
Thu 11 Dec, 20251.950%2.650%0.36
Wed 10 Dec, 20251.950%2.650%0.36
Tue 09 Dec, 20251.950%2.650%0.36
Mon 08 Dec, 20251.9583.33%2.650%0.36
Thu 04 Dec, 20253.00-14.29%2.6533.33%0.67
Wed 03 Dec, 20252.7540%3.050%0.43
Tue 02 Dec, 20252.94400%3.05-0.6
Mon 01 Dec, 20252.82-6.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.300%1.6431.25%1.05
Thu 11 Dec, 20253.300%2.500%0.8
Wed 10 Dec, 20253.300%2.500%0.8
Tue 09 Dec, 20253.300%2.500%0.8
Mon 08 Dec, 20253.30-4.76%2.500%0.8
Thu 04 Dec, 20253.260%2.500%0.76
Wed 03 Dec, 20253.26-8.7%2.620%0.76
Tue 02 Dec, 20253.800%2.621500%0.7
Mon 01 Dec, 20253.004.55%2.880%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.7173.53%1.2261.11%0.49
Thu 11 Dec, 20253.00750%2.1538.46%0.53
Wed 10 Dec, 20253.00-20%2.7330%3.25
Tue 09 Dec, 20252.7466.67%2.9011.11%2
Mon 08 Dec, 20252.96-2.60125%3
Thu 04 Dec, 20253.86-2.000%-
Wed 03 Dec, 20253.86-2.0033.33%-
Tue 02 Dec, 20253.86-2.00--
Mon 01 Dec, 20253.86-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.030%1.0022.22%1.57
Thu 11 Dec, 20253.030%2.300%1.29
Wed 10 Dec, 20253.030%2.300%1.29
Tue 09 Dec, 20253.030%2.3028.57%1.29
Mon 08 Dec, 20253.000%1.700%1
Thu 04 Dec, 20254.600%1.6016.67%1
Wed 03 Dec, 20254.600%1.6050%0.86
Tue 02 Dec, 20254.6016.67%1.60-20%0.57
Mon 01 Dec, 20254.30100%2.0025%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.75-2.040%-
Thu 11 Dec, 20254.75-2.040%-
Wed 10 Dec, 20254.75-2.04--
Tue 09 Dec, 20254.75-4.28--
Mon 08 Dec, 20254.75-4.28--
Thu 04 Dec, 20254.75-4.28--
Wed 03 Dec, 20254.75-4.28--
Tue 02 Dec, 20254.75-4.28--
Mon 01 Dec, 20254.75-4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.65-0.6022.22%-
Thu 11 Dec, 20257.65-1.135.88%-
Wed 10 Dec, 20257.65-1.350%-
Tue 09 Dec, 20257.65-1.3541.67%-
Mon 08 Dec, 20257.65-1.41-20%-
Thu 04 Dec, 20257.65-1.800%-
Wed 03 Dec, 20257.65-1.800%-
Tue 02 Dec, 20257.65-1.800%-
Mon 01 Dec, 20257.65-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.78-0.840%-
Thu 11 Dec, 20255.78-0.840%-
Wed 10 Dec, 20255.78-1.000%-
Tue 09 Dec, 20255.78-1.000%-
Mon 08 Dec, 20255.78-1.0050%-
Thu 04 Dec, 20255.78-0.86--
Wed 03 Dec, 20255.78-3.33--
Tue 02 Dec, 20255.78-3.33--
Mon 01 Dec, 20255.78-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.8040%0.3613.21%17.14
Thu 11 Dec, 20256.490%0.66-7.02%21.2
Wed 10 Dec, 20255.660%0.7714%22.8
Tue 09 Dec, 20255.66-16.67%0.877.53%20
Mon 08 Dec, 20256.00500%0.948.14%15.5
Thu 04 Dec, 20258.00-0.6811.69%86
Wed 03 Dec, 20258.85-0.7010%-
Tue 02 Dec, 20258.85-0.68250%-
Mon 01 Dec, 20258.85-1.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.95-2.53--
Thu 11 Dec, 20256.95-2.53--
Wed 10 Dec, 20256.95-2.53--
Tue 09 Dec, 20256.95-2.53--
Mon 08 Dec, 20256.95-2.53--
Thu 04 Dec, 20256.95-2.53--
Wed 03 Dec, 20256.95-2.53--
Tue 02 Dec, 20256.95-2.53--
Mon 01 Dec, 20256.95-2.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.15-0.440%-
Thu 11 Dec, 202510.15-0.440%-
Wed 10 Dec, 202510.15-0.5037.5%-
Tue 09 Dec, 202510.15-0.4714.29%-
Mon 08 Dec, 202510.15-0.420%-
Thu 04 Dec, 202510.15-0.4240%-
Wed 03 Dec, 202510.15-0.46-16.67%-
Tue 02 Dec, 202510.15-0.44100%-
Mon 01 Dec, 202510.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.26-1.86--
Thu 11 Dec, 20258.26-1.86--
Wed 10 Dec, 20258.26-1.86--
Tue 09 Dec, 20258.26-1.86--
Mon 08 Dec, 20258.26-1.86--
Thu 04 Dec, 20258.26-1.86--
Wed 03 Dec, 20258.26-1.86--
Tue 02 Dec, 20258.26-1.86--
Mon 01 Dec, 20258.26-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.50-1.90--
Thu 11 Dec, 202511.50-1.90--
Wed 10 Dec, 202511.50-1.90--
Tue 09 Dec, 202511.50-1.90--
Mon 08 Dec, 202511.50-1.90--
Thu 04 Dec, 202511.50-1.90--
Wed 03 Dec, 202511.50-1.90--
Tue 02 Dec, 202511.50-1.90--
Mon 01 Dec, 202511.50-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.500%0.11-10%-
Thu 11 Dec, 202511.440%0.200%1
Wed 10 Dec, 202511.440%0.240%1
Tue 09 Dec, 202511.440%0.24-9.09%1
Mon 08 Dec, 202511.44-9.09%0.280%1.1
Thu 04 Dec, 202512.530%0.280%1
Wed 03 Dec, 202512.530%0.280%1
Tue 02 Dec, 202512.530%0.280%1
Mon 01 Dec, 202512.5310%0.28-15.38%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.22-0.190%-
Thu 11 Dec, 202515.22-0.190%-
Wed 10 Dec, 202515.22-0.190%-
Tue 09 Dec, 202515.22-0.190%-
Mon 08 Dec, 202515.22-0.190%-
Thu 04 Dec, 202515.220%0.190%-
Wed 03 Dec, 202514.960%0.190%0.67
Tue 02 Dec, 202514.96-0.190%0.67
Mon 01 Dec, 202514.60-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.25-0.75--
Tue 25 Nov, 202516.25-0.75--
Mon 24 Nov, 202516.25-0.75--
Fri 21 Nov, 202516.25-0.75--
Thu 20 Nov, 202516.25-0.75--
Wed 19 Nov, 202516.25-0.75--
Tue 18 Nov, 202516.25-0.75--
Mon 17 Nov, 202516.25-0.75--
Fri 14 Nov, 202516.25-0.75--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top