ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NMDC SPOT Price: 83.91 as on 05 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 86.16
Target up: 85.03
Target up: 84.58
Target up: 84.13
Target down: 83
Target down: 82.55
Target down: 82.1

Date Close Open High Low Volume
05 Mon Jan 202683.9185.0085.2583.2227.03 M
02 Fri Jan 202684.5384.1184.9683.8327.68 M
01 Thu Jan 202683.6683.1784.0082.2117.47 M
31 Wed Dec 202583.1784.0084.6482.9031.29 M
30 Tue Dec 202583.4180.9083.7980.6040.42 M
29 Mon Dec 202580.8483.5084.1580.3350.79 M
26 Fri Dec 202582.6181.7083.2581.3726.11 M
24 Wed Dec 202581.4382.4082.4981.0727.92 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 80 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 81 75 72

Put to Call Ratio (PCR) has decreased for strikes: 68 80 70 79

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.37-3.46%2.0510.75%0.44
Fri 02 Jan, 20262.88-0.62%1.7728.14%0.38
Thu 01 Jan, 20262.493.09%2.2019.71%0.29
Wed 31 Dec, 20252.2429.53%2.7134.78%0.25
Tue 30 Dec, 20252.6772.41%2.59314%0.24
Mon 29 Dec, 20251.5614.12%4.1031.58%0.1
Fri 26 Dec, 20252.322.37%3.0322.58%0.09
Wed 24 Dec, 20251.74-2.54%3.2710.71%0.07
Tue 23 Dec, 20251.8096.82%3.67833.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.906.72%2.594.29%0.19
Fri 02 Jan, 20262.35-1.95%2.2451.98%0.2
Thu 01 Jan, 20262.021.32%2.7213.2%0.13
Wed 31 Dec, 20251.8722.23%3.289.02%0.11
Tue 30 Dec, 20252.2017.55%3.108.18%0.13
Mon 29 Dec, 20251.2923.19%4.747.98%0.14
Fri 26 Dec, 20251.9363.9%3.705.41%0.16
Wed 24 Dec, 20251.4454.36%4.2949.33%0.24
Tue 23 Dec, 20251.45310.7%4.07-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.522.55%3.200.69%0.11
Fri 02 Jan, 20261.878.98%2.7841.18%0.11
Thu 01 Jan, 20261.621.32%3.277.37%0.08
Wed 31 Dec, 20251.497.85%3.9517.28%0.08
Tue 30 Dec, 20251.803.99%3.7142.11%0.07
Mon 29 Dec, 20251.0350.56%5.4414%0.05
Fri 26 Dec, 20251.5812.05%4.3321.95%0.07
Wed 24 Dec, 20251.160.63%5.005.13%0.06
Tue 23 Dec, 20251.15442.74%4.86200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.234.14%3.9146.67%0.04
Fri 02 Jan, 20261.518.44%3.39130.77%0.03
Thu 01 Jan, 20261.323.43%4.690%0.01
Wed 31 Dec, 20251.212.38%4.6962.5%0.01
Tue 30 Dec, 20251.470.68%4.40-0.01
Mon 29 Dec, 20250.854.65%14.27--
Fri 26 Dec, 20251.3212.77%14.27--
Wed 24 Dec, 20250.93455.22%14.27--
Tue 23 Dec, 20250.931240%14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.976.02%4.6914.81%0.03
Fri 02 Jan, 20261.2314.3%4.1217.39%0.03
Thu 01 Jan, 20261.062.49%4.45-4.17%0.03
Wed 31 Dec, 20250.984.63%5.0833.33%0.03
Tue 30 Dec, 20251.216.14%5.1238.46%0.03
Mon 29 Dec, 20250.6823.76%6.7585.71%0.02
Fri 26 Dec, 20251.06327.64%6.500%0.01
Wed 24 Dec, 20250.7546.43%6.5016.67%0.06
Tue 23 Dec, 20250.76281.82%6.5050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.7815.43%5.5666.67%0.01
Fri 02 Jan, 20260.9717.39%5.960%0.01
Thu 01 Jan, 20260.87-2.13%5.960%0.01
Wed 31 Dec, 20250.8011.32%5.960%0.01
Tue 30 Dec, 20251.0031.94%5.96-0.01
Mon 29 Dec, 20250.5884.62%16.03--
Fri 26 Dec, 20250.88437.93%16.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.646.09%6.369.64%0.11
Fri 02 Jan, 20260.82-1.9%5.6325.13%0.1
Thu 01 Jan, 20260.715.05%6.15-1%0.08
Wed 31 Dec, 20250.6514.81%7.141.52%0.09
Tue 30 Dec, 20250.8458.29%6.721137.5%0.1
Mon 29 Dec, 20250.483.26%9.1045.45%0.01
Fri 26 Dec, 20250.7459.59%7.4322.22%0.01
Wed 24 Dec, 20250.5134.3%8.300%0.01
Tue 23 Dec, 20250.521329.27%8.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.5212.5%8.250%0.03
Fri 02 Jan, 20260.64-6.6%8.250%0.04
Thu 01 Jan, 20260.591.55%8.250%0.04
Wed 31 Dec, 20250.547.18%7.97600%0.04
Tue 30 Dec, 20250.70138.16%7.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.42-4.81%8.050%0.03
Fri 02 Jan, 20260.5327.3%8.050%0.03
Thu 01 Jan, 20260.471.55%8.050%0.03
Wed 31 Dec, 20250.466.04%8.9785.71%0.03
Tue 30 Dec, 20250.6041.09%8.5716.67%0.02
Mon 29 Dec, 20250.3476.71%10.55-0.02
Fri 26 Dec, 20250.50-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.31-2.9%9.998.33%0.02
Fri 02 Jan, 20260.37-1.47%9.1971.43%0.02
Thu 01 Jan, 20260.352.17%9.307.69%0.01
Wed 31 Dec, 20250.3341.34%10.81225%0.01
Tue 30 Dec, 20250.43135.18%10.33-0
Mon 29 Dec, 20250.2444.4%19.05--
Fri 26 Dec, 20250.35309.84%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.22-1%20.80--
Fri 02 Jan, 20260.2528.09%20.80--
Thu 01 Jan, 20260.2563.19%20.80--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.888.22%1.61-1.39%0.76
Fri 02 Jan, 20263.51-29.05%1.39-11.56%0.83
Thu 01 Jan, 20263.03-2.72%1.7432.48%0.67
Wed 31 Dec, 20252.7412.52%2.184.11%0.49
Tue 30 Dec, 20253.200%2.1178.45%0.53
Mon 29 Dec, 20251.94101.29%3.41-0.43%0.3
Fri 26 Dec, 20252.7554.37%2.53331.48%0.6
Wed 24 Dec, 20252.1925.37%3.085300%0.21
Tue 23 Dec, 20252.2099.01%3.13-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.534.16%1.255.1%0.85
Fri 02 Jan, 20264.15-18.85%1.07-1.57%0.84
Thu 01 Jan, 20263.65-2.55%1.3311.34%0.69
Wed 31 Dec, 20253.30-5.8%1.73-6.98%0.61
Tue 30 Dec, 20253.7932.8%1.7134.5%0.62
Mon 29 Dec, 20252.3526.55%2.83-4.58%0.61
Fri 26 Dec, 20253.30-4.49%2.097.38%0.81
Wed 24 Dec, 20252.6312.86%2.5010.92%0.72
Tue 23 Dec, 20252.65141.05%2.4313333.33%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.261.21%0.9434.6%1.16
Fri 02 Jan, 20264.770.3%0.8313.78%0.88
Thu 01 Jan, 20264.34-2.08%1.07-9.61%0.77
Wed 31 Dec, 20253.86-1.18%1.42-3.77%0.84
Tue 30 Dec, 20254.42-20%1.3731.53%0.86
Mon 29 Dec, 20252.84-14.83%2.3228.32%0.52
Fri 26 Dec, 20253.894.18%1.662.37%0.35
Wed 24 Dec, 20253.136.68%2.0038.52%0.35
Tue 23 Dec, 20253.1952.72%1.93-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.02-1.49%0.73-6.22%0.73
Fri 02 Jan, 20265.67-0.87%0.641.63%0.76
Thu 01 Jan, 20265.10-2.11%0.810.73%0.74
Wed 31 Dec, 20254.65-2%1.0925.89%0.72
Tue 30 Dec, 20255.126.82%1.102.34%0.56
Mon 29 Dec, 20253.38-4.47%1.8857.09%0.59
Fri 26 Dec, 20254.510.86%1.325.03%0.36
Wed 24 Dec, 20253.681.41%1.648.61%0.34
Tue 23 Dec, 20253.78-0.8%1.5466.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.000%0.54-0.52%4.24
Fri 02 Jan, 20266.4832.35%0.4911.63%4.27
Thu 01 Jan, 20265.74-10.53%0.64-1.15%5.06
Wed 31 Dec, 20255.39-20.83%0.8612.26%4.58
Tue 30 Dec, 20255.9211.63%0.8639.64%3.23
Mon 29 Dec, 20254.08-8.51%1.51-23.45%2.58
Fri 26 Dec, 20255.15-11.32%1.0420.83%3.09
Wed 24 Dec, 20254.49-1.85%1.3048.15%2.26
Tue 23 Dec, 20254.48-27.03%1.248000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.711.23%0.422.92%2
Fri 02 Jan, 20267.411.24%0.389.84%1.97
Thu 01 Jan, 20266.990%0.506.07%1.81
Wed 31 Dec, 20256.122.55%0.6943.55%1.71
Tue 30 Dec, 20256.770%0.6820.08%1.22
Mon 29 Dec, 20254.6239.05%1.2020.1%1.02
Fri 26 Dec, 20255.95-2.31%0.81-10.76%1.18
Wed 24 Dec, 20255.080.58%1.022.29%1.29
Tue 23 Dec, 20255.13-35.34%0.95-15.5%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.67-1.82%0.330.48%1.95
Fri 02 Jan, 20267.995.77%0.303.96%1.91
Thu 01 Jan, 20267.78-43.17%0.38-5.61%1.94
Wed 31 Dec, 20257.07-4.19%0.557.54%1.17
Tue 30 Dec, 20257.59-2.05%0.5432.67%1.04
Mon 29 Dec, 20255.700.52%0.93-2.6%0.77
Fri 26 Dec, 20256.74-4.43%0.63-11.49%0.79
Wed 24 Dec, 20255.95-6.88%0.807.41%0.86
Tue 23 Dec, 20255.7854.61%0.73100%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.460%0.2587.43%4.97
Fri 02 Jan, 20268.460%0.2426.52%2.65
Thu 01 Jan, 20268.460%0.305.6%2.1
Wed 31 Dec, 20258.460%0.42-9.42%1.98
Tue 30 Dec, 20258.46-5.97%0.447.81%2.19
Mon 29 Dec, 20257.0113.56%0.7211.3%1.91
Fri 26 Dec, 20257.501.72%0.4826.37%1.95
Wed 24 Dec, 20256.6413.73%0.637.06%1.57
Tue 23 Dec, 20256.900%0.5849.12%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.60-13.65%0.20-1.07%3.55
Fri 02 Jan, 202610.38-1.09%0.19-8.79%3.1
Thu 01 Jan, 20269.36-9.87%0.244.19%3.36
Wed 31 Dec, 20259.04-4.1%0.34-2.32%2.91
Tue 30 Dec, 20259.362.92%0.3579.56%2.85
Mon 29 Dec, 20257.062.67%0.5527.92%1.64
Fri 26 Dec, 20258.60-21.88%0.3722.74%1.31
Wed 24 Dec, 20257.37-2.04%0.488.45%0.84
Tue 23 Dec, 20257.7023.27%0.4527.04%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.210%0.17-0.37%21.4
Fri 02 Jan, 202611.218.7%0.160.37%21.48
Thu 01 Jan, 202610.100%0.192.49%23.26
Wed 31 Dec, 202510.1015%0.2739.57%22.7
Tue 30 Dec, 20259.96100%0.28201.61%18.7
Mon 29 Dec, 20259.650%0.4212.73%12.4
Fri 26 Dec, 20259.6511.11%0.2815.79%11
Wed 24 Dec, 20258.55-10%0.333.26%10.56
Tue 23 Dec, 20254.200%0.3410.84%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.500%0.14-0.23%438
Fri 02 Jan, 202611.50-50%0.158.13%439
Thu 01 Jan, 202611.270%0.1413.73%203
Wed 31 Dec, 202511.270%0.2262.27%178.5
Tue 30 Dec, 202511.27-0.2289.66%110
Mon 29 Dec, 20254.75-0.33127.45%-
Fri 26 Dec, 20254.75-0.2210.87%-
Wed 24 Dec, 20254.75-0.2935.29%-
Tue 23 Dec, 20254.75-0.2661.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.500%0.1013.46%118
Fri 02 Jan, 202611.500%0.10-7.96%104
Thu 01 Jan, 202611.500%0.12-8.13%113
Wed 31 Dec, 202511.500%0.163.36%123
Tue 30 Dec, 202511.50-50%0.1717.82%119
Mon 29 Dec, 202510.79100%0.249.78%50.5
Fri 26 Dec, 202511.55-0.1719.48%92
Wed 24 Dec, 20257.65-0.224.05%-
Tue 23 Dec, 20257.65-0.20-6.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.78-0.08-25.76%-
Tue 30 Dec, 20255.78-0.09-5.71%-
Mon 29 Dec, 20255.78-0.091.45%-
Fri 26 Dec, 20255.78-0.131.47%-
Wed 24 Dec, 20255.78-0.1523.64%-
Tue 23 Dec, 20255.78-0.20-5.17%-
Mon 22 Dec, 20255.78-0.14-10.77%-
Fri 19 Dec, 20255.78-0.17-5.8%-
Thu 18 Dec, 20255.78-0.15146.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.190%0.05-1.67%7.94
Fri 02 Jan, 202615.19-5.45%0.07-1.64%8.08
Thu 01 Jan, 202614.130%0.060%7.76
Wed 31 Dec, 202514.1322.22%0.090.47%7.76
Tue 30 Dec, 202514.1050%0.12-5.56%9.44
Mon 29 Dec, 202511.6036.36%0.1537.2%15
Fri 26 Dec, 202512.500%0.1115.9%14.91
Wed 24 Dec, 202512.50-4.35%0.132.54%12.86
Tue 23 Dec, 202512.2553.33%0.1253.33%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.95-0.090%-
Tue 30 Dec, 20256.95-0.090%-
Mon 29 Dec, 20256.95-0.090%-
Fri 26 Dec, 20256.95-0.09100%-
Wed 24 Dec, 20256.95-0.09--
Tue 23 Dec, 20256.95-2.53--
Mon 22 Dec, 20256.95-2.53--
Fri 19 Dec, 20256.95-2.53--
Thu 18 Dec, 20256.95-2.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.1925%0.030%1.2
Fri 02 Jan, 202616.620%0.030%1.5
Thu 01 Jan, 202615.030%0.030%1.5
Wed 31 Dec, 202515.030%0.090%1.5
Tue 30 Dec, 202515.030%0.0833.33%1.5
Mon 29 Dec, 202515.030%0.08-10%1.13
Fri 26 Dec, 202515.03166.67%0.080%1.25
Wed 24 Dec, 202514.050%0.08-16.67%3.33
Tue 23 Dec, 202513.96-0.090%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.000%1.86--
Fri 02 Jan, 202615.000%1.86--
Thu 01 Jan, 202615.000%1.86--
Wed 31 Dec, 202515.000%1.86--
Tue 30 Dec, 202515.000%1.86--
Mon 29 Dec, 202515.000%1.86--
Fri 26 Dec, 202515.000%1.86--
Wed 24 Dec, 202515.00-1.86--
Tue 23 Dec, 20258.26-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.000%1.90--
Fri 02 Jan, 202616.000%1.90--
Thu 01 Jan, 202616.000%1.90--
Wed 31 Dec, 202516.000%1.90--
Tue 30 Dec, 202516.000%1.90--
Mon 29 Dec, 202516.000%1.90--
Fri 26 Dec, 202516.000%1.90--
Wed 24 Dec, 202516.00-1.90--
Tue 23 Dec, 202511.50-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202620.100%0.010%0.31
Fri 02 Jan, 202620.100%0.020%0.31
Thu 01 Jan, 202620.100%0.040%0.31
Wed 31 Dec, 202520.100%0.040%0.31
Tue 30 Dec, 202517.000%0.05-1.82%0.31
Mon 29 Dec, 202517.001.18%0.05-1.79%0.32
Fri 26 Dec, 202519.15-0.02700%0.33
Wed 24 Dec, 202514.50-0.060%-
Tue 23 Dec, 202514.50-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202619.000%0.020%1
Fri 02 Jan, 202619.000%0.020%1
Thu 01 Jan, 202619.000%0.0233.33%1
Wed 31 Dec, 202519.000%0.0250%0.75
Tue 30 Dec, 202519.000%0.050%0.5
Mon 29 Dec, 202519.00100%0.050%0.5
Fri 26 Dec, 202516.700%0.050%1
Wed 24 Dec, 202516.700%0.050%1
Tue 23 Dec, 202516.700%0.050%1

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top