NMDC 77 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 77 CE is trading at ₹ 3.26 on 1:08pm 20 Tue Jan 2026

10 minute average: ₹ 3.26 - Current price of NMDC 77 CE is higher than this average.
30 minute average: ₹ 3.26 - Current price of NMDC 77 CE is higher than this average.
Hourly average: ₹ 3.39 - Current price of NMDC 77 CE is lower than this average.
Day open: ₹ 5.10
Day range: 3.26 - 5.12
Open Interest: 675000 (6.75 L)

Munafa Value: 60 - This score indicates that the option of NMDC 77 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 79.870 as on 20 Tue Jan 1:09pm
Day open: 81.390 Range: 79.810 to 81.950

Option Price: NMDC CE 77 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	3.26	675000	5.10	5.12	3.26
1:07pm	3.26	675000	5.10	5.12	3.26
1:06pm	3.26	675000	5.10	5.12	3.26
1:04pm	3.26	675000	5.10	5.12	3.26
1:03pm	3.26	675000	5.10	5.12	3.26
1:02pm	3.26	675000	5.10	5.12	3.26
1:01pm	3.26	675000	5.10	5.12	3.26
12:59pm	3.26	675000	5.10	5.12	3.26
12:58pm	3.26	675000	5.10	5.12	3.26
12:56pm	3.26	675000	5.10	5.12	3.26

option chart NMDC CE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 77 CE CALL today?: Premium of NMDC 77 CE is 5.10 on 19 Jan 2026 CALL opened at 5.30 and traded inside a Low-High range of 4.44-5.49 today. Please click here table for more current prices.
What is open interest of NMDC 77 CALL CE today?: Open Interest of NMDC 77 CE is 722250 today. This has changed 13500.00 from previous day.
What is underlying price of NMDC 77 CE CALL today?: Underlying price of NMDC 77 CE CALL is 81.39 today.
What is lot size of NMDC 77 CALL CE today?: Lot size of NMDC 77 CALL CE is 6750.00
Is NMDC 77 CE CALL ITM or OTM or ATM?: NMDC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 77 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 81.39

NMDC CALL CE available options strikes

NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, All CE , All PE

NMDC 77 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 5.10 on 19 Jan 2026
CALL opened at 5.30 and traded inside a Low-High range of 4.44-5.49 as on 19 Mon Jan 2026

The underlying equity is trading at 81.39 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 77 is 722,250

Price action analysis of 77 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	81.39	5.10	5.30	5.49	4.44	-6	4,875,187,500	1.9%
16 Fri Jan	82.74	5.46	0.00	0.00	0.00	0	4,784,062,500	0%
14 Wed Jan	83.85	5.46	0.00	0.00	0.00	0	4,784,062,500	0%
13 Tue Jan	82.12	5.46	0.00	0.00	0.00	0	4,784,062,500	0%
12 Mon Jan	81.76	5.46	4.18	5.55	3.91	18	4,784,062,500	4%
09 Fri Jan	80.48	4.61	5.78	5.78	3.50	-16	4,601,812,500	6.3%

Charts for NMDC 77 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.