Live NMDC 77 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 77 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 77 CE Live prices

What is premium price of NMDC 77 CE CALL today?: Premium of NMDC 77 CE is 3.00 on 04 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 3.00-3.00 today. Please click here table for more current prices.
What is open interest of NMDC 77 CALL CE today?: Open Interest of NMDC 77 CE is 40500 today. This has changed -6750.00 from previous day.
What is underlying price of NMDC 77 CE CALL today?: Underlying price of NMDC 77 CE CALL is 75.97 today.
What is lot size of NMDC 77 CALL CE today?: Lot size of NMDC 77 CALL CE is 6750.00
Is NMDC 77 CE CALL ITM or OTM or ATM?: NMDC 77 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.46

NMDC CALL CE available options strikes

CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NMDC 77 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 77 CALL CE January 27 2026

NMDC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 3.00 on 04 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 3.00-3.00 as on 04 Thu Dec 2025

The underlying equity is trading at 76.46 which means that CALL of strike 77 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 77 is 40,500

Price action analysis of 77 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	76.46	3.00	3.00	3.00	3.00	9	273,375,000	-14.3%
03 Wed Dec	75.97	2.75	3.00	3.08	2.75	-6	318,937,500	40%
02 Tue Dec	76.05	2.94	2.98	3.73	2.94	4	227,812,500	400%
01 Mon Dec	76.09	2.82	2.82	2.82	2.82	-8	45,562,500	-%
28 Fri Nov	75.39	3.09	0.00	0.00	0.00	0	0	-%
27 Thu Nov	73.92	3.09	0.00	0.00	0.00	0	0	-%

Charts for NMDC 77 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis