Live NMDC 86 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 86 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 86 CE Live prices

What is premium price of NMDC 86 CE CALL today?: Premium of NMDC 86 CE is 0.59 on 12 Dec 2025 CALL opened at 0.59 and traded inside a Low-High range of 0.55-0.75 today. Please click here table for more current prices.
What is open interest of NMDC 86 CALL CE today?: Open Interest of NMDC 86 CE is 398250 today. This has changed 263250.00 from previous day.
What is underlying price of NMDC 86 CE CALL today?: Underlying price of NMDC 86 CE CALL is 77.94 today.
What is lot size of NMDC 86 CALL CE today?: Lot size of NMDC 86 CALL CE is 6750.00
Is NMDC 86 CE CALL ITM or OTM or ATM?: NMDC 86 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC CALL CE available options strikes

CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, All CE , All PE

NMDC 86 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 86 CALL CE January 27 2026

NMDC 86 CE Live prices

Premium of CALL (CE) of strike 86 is at: 0.59 on 12 Dec 2025
CALL opened at 0.59 and traded inside a Low-High range of 0.55-0.75 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that CALL of strike 86 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 86 is 398,250

Price action analysis of 86 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	77.94	0.59	0.59	0.75	0.55	-21	2,688,187,500	195%
11 Thu Dec	75.31	0.75	0.00	0.00	0.00	0	911,250,000	0%
10 Wed Dec	74.41	0.75	0.00	0.00	0.00	0	911,250,000	0%
09 Tue Dec	74.83	0.75	0.00	0.00	0.00	0	911,250,000	0%
08 Mon Dec	74.66	0.75	0.75	0.75	0.75	36	911,250,000	0%
04 Thu Dec	76.46	0.55	0.00	0.00	0.00	0	911,250,000	0%

Charts for NMDC 86 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis