NMDC 86 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 86 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 86 PE Live prices

What is premium price of NMDC 86 PE PUT today?: Premium of NMDC 86 PE is 4.33 on 26 Dec 2025 PUT opened at 4.55 and traded inside a Low-High range of 4.21-4.60 today. Please click here table for more current prices.
What is open interest of NMDC 86 PUT PE today?: Open Interest of NMDC 86 PE is 337500 today. This has changed 60750.00 from previous day.
What is underlying price of NMDC 86 PE PUT today?: Underlying price of NMDC 86 PE PUT is 82.61 today.
What is lot size of NMDC 86 PUT PE today?: Lot size of NMDC 86 PUT PE is 6750.00
Is NMDC 86 PE PUT ITM or OTM or ATM?: NMDC 86 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC PUT PE available options strikes

PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, All CE , All PE

NMDC 86 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 86 PUT PE January 27 2026

NMDC 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 4.33 on 26 Dec 2025
PUT opened at 4.55 and traded inside a Low-High range of 4.21-4.60 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that PUT of strike 86 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 86 is 337,500

Price action analysis of 86 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	82.61	4.33	4.55	4.60	4.21	-13	2,278,125,000	22%
24 Wed Dec	81.43	5.00	5.00	5.10	4.69	2	1,868,062,500	5.1%
23 Tue Dec	81.53	4.86	5.85	5.85	4.63	-34	1,776,937,500	200%
22 Mon Dec	78.52	7.41	7.40	7.50	7.40	-12	592,312,500	1200%
19 Fri Dec	76.30	8.45	0.00	0.00	0.00	0	45,562,500	0%
18 Thu Dec	76.51	8.45	0.00	0.00	0.00	0	45,562,500	0%

Charts for NMDC 86 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.