NMDC 73 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 73 CE is trading at ₹ 5.27 on 2:40pm 21 Wed Jan 2026

10 minute average: ₹ 5.27 - Current price of NMDC 73 CE is higher than this average.
30 minute average: ₹ 5.27 - Current price of NMDC 73 CE is higher than this average.
Hourly average: ₹ 5.22 - Current price of NMDC 73 CE is higher than this average.
Day open: ₹ 6.32
Day range: 4.76 - 6.46
Open Interest: 94500 (94.5 K)

Munafa Value: 80 - This score indicates that the option of NMDC 73 CE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 78.550 as on 22 Thu Jan 12:01pm
Day open: 79.030 Range: 78.330 to 80.450

Option Price: NMDC CE 73 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	5.27	94500	6.32	6.46	4.76
2:39pm	5.27	94500	6.32	6.46	4.76
2:38pm	5.27	94500	6.32	6.46	4.76
2:37pm	5.27	94500	6.32	6.46	4.76
2:36pm	5.27	94500	6.32	6.46	4.76
2:35pm	5.27	94500	6.32	6.46	4.76
2:34pm	5.27	94500	6.32	6.46	4.76
2:33pm	5.27	94500	6.32	6.46	4.76
2:31pm	5.27	94500	6.32	6.46	4.76
2:30pm	5.27	94500	6.32	6.46	4.76

option chart NMDC CE 73 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 73 CE CALL today?: Premium of NMDC 73 CE is 5.68 on 21 Jan 2026 CALL opened at 6.32 and traded inside a Low-High range of 4.76-6.46 today. Please click here table for more current prices.
What is open interest of NMDC 73 CALL CE today?: Open Interest of NMDC 73 CE is 121500 today. This has changed 87750.00 from previous day.
What is underlying price of NMDC 73 CE CALL today?: Underlying price of NMDC 73 CE CALL is 78.64 today.
What is lot size of NMDC 73 CALL CE today?: Lot size of NMDC 73 CALL CE is 6750.00
Is NMDC 73 CE CALL ITM or OTM or ATM?: NMDC 73 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 73 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.64

NMDC CALL CE available options strikes

NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, All CE , All PE

NMDC 73 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 73 CE Live prices

Premium of CALL (CE) of strike 73 is at: 5.68 on 21 Jan 2026
CALL opened at 6.32 and traded inside a Low-High range of 4.76-6.46 as on 21 Wed Jan 2026

The underlying equity is trading at 78.64 which means that CALL of strike 73 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 73 is 121,500

Price action analysis of 73 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	78.64	5.68	6.32	6.46	4.76	-49	820,125,000	260%
20 Tue Jan	78.84	11.25	0.00	0.00	0.00	0	227,812,500	0%
19 Mon Jan	81.39	11.25	0.00	0.00	0.00	0	227,812,500	0%
16 Fri Jan	82.74	11.25	0.00	0.00	0.00	0	227,812,500	0%
14 Wed Jan	83.85	11.25	10.90	11.25	10.90	20	227,812,500	-37.5%
13 Tue Jan	82.12	9.36	9.36	9.36	9.36	15	364,500,000	0%

Charts for NMDC 73 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis