NMDC 74 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 74 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 74 CE Live prices

What is premium price of NMDC 74 CE CALL today?: Premium of NMDC 74 CE is 9.65 on 26 Dec 2025 CALL opened at 9.70 and traded inside a Low-High range of 9.65-9.70 today. Please click here table for more current prices.
What is open interest of NMDC 74 CALL CE today?: Open Interest of NMDC 74 CE is 67500 today. This has changed 6750.00 from previous day.
What is underlying price of NMDC 74 CE CALL today?: Underlying price of NMDC 74 CE CALL is 82.61 today.
What is lot size of NMDC 74 CALL CE today?: Lot size of NMDC 74 CALL CE is 6750.00
Is NMDC 74 CE CALL ITM or OTM or ATM?: NMDC 74 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC CALL CE available options strikes

CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, All CE , All PE

NMDC 74 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 74 CALL CE January 27 2026

NMDC 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 9.65 on 26 Dec 2025
CALL opened at 9.70 and traded inside a Low-High range of 9.65-9.70 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that CALL of strike 74 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 74 is 67,500

Munafa analysis NMDC 74 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 74 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	82.61	9.65	9.70	9.70	9.65	12	455,625,000	11.1%
24 Wed Dec	81.43	8.55	8.60	8.60	8.55	103	410,062,500	-10%
23 Tue Dec	81.53	4.20	0.00	0.00	0.00	0	455,625,000	0%
22 Mon Dec	78.52	4.20	0.00	0.00	0.00	0	455,625,000	0%
19 Fri Dec	76.30	4.20	0.00	0.00	0.00	0	455,625,000	0%
18 Thu Dec	76.51	4.20	4.82	4.82	4.20	38	455,625,000	42.9%

Charts for NMDC 74 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.