Live NMDC 74 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 74 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 74 CE Live prices

What is premium price of NMDC 74 CE CALL today?: Premium of NMDC 74 CE is 4.60 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 74 CALL CE today?: Open Interest of NMDC 74 CE is 47250 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 74 CE CALL today?: Underlying price of NMDC 74 CE CALL is 75.97 today.
What is lot size of NMDC 74 CALL CE today?: Lot size of NMDC 74 CALL CE is 6750.00
Is NMDC 74 CE CALL ITM or OTM or ATM?: NMDC 74 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.46

NMDC CALL CE available options strikes

CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NMDC 74 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 74 CALL CE January 27 2026

NMDC 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 4.60 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 76.46 which means that CALL of strike 74 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 74 is 47,250

Price action analysis of 74 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 74 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	76.46	4.60	0.00	0.00	0.00	0	318,937,500	0%
03 Wed Dec	75.97	4.60	0.00	0.00	0.00	0	318,937,500	0%
02 Tue Dec	76.05	4.60	4.60	4.60	4.60	6	318,937,500	16.7%
01 Mon Dec	76.09	4.30	4.05	4.30	4.05	33	273,375,000	100%
28 Fri Nov	75.39	3.22	3.22	3.22	3.22	-9	136,687,500	-25%
27 Thu Nov	73.92	3.56	4.20	4.20	3.56	-4	182,250,000	33.3%

Charts for NMDC 74 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis