NMDC 74 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 74 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 74 PE Live prices

What is premium price of NMDC 74 PE PUT today?: Premium of NMDC 74 PE is 0.42 on 29 Dec 2025 PUT opened at 0.28 and traded inside a Low-High range of 0.27-0.50 today. Please click here table for more current prices.
What is open interest of NMDC 74 PUT PE today?: Open Interest of NMDC 74 PE is 837000 today. This has changed 94500.00 from previous day.
What is underlying price of NMDC 74 PE PUT today?: Underlying price of NMDC 74 PE PUT is 80.84 today.
What is lot size of NMDC 74 PUT PE today?: Lot size of NMDC 74 PUT PE is 6750.00
Is NMDC 74 PE PUT ITM or OTM or ATM?: NMDC 74 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.41

NMDC PUT PE available options strikes

PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, All CE , All PE

NMDC 74 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NMDC 74 PUT PE January 27 2026

NMDC 74 PE Live prices

Premium of PUT (PE) of strike 74 is at: 0.42 on 29 Dec 2025
PUT opened at 0.28 and traded inside a Low-High range of 0.27-0.50 as on 29 Mon Dec 2025

The underlying equity is trading at 83.41 which means that PUT of strike 74 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 74 is 837,000

Price action analysis of 74 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	83.41	0.42	0.28	0.50	0.27	50	5,649,750,000	12.7%
26 Fri Dec	80.84	0.28	0.32	0.35	0.28	-15	5,011,875,000	15.8%
24 Wed Dec	82.61	0.33	0.36	0.36	0.31	-2	4,328,437,500	3.3%
23 Tue Dec	81.43	0.34	0.51	0.51	0.31	-48	4,191,750,000	10.8%
22 Mon Dec	81.53	0.66	0.79	0.81	0.66	-34	3,781,687,500	10.7%
19 Fri Dec	78.52	1.00	1.07	1.24	0.99	-3	3,417,187,500	5.6%

Charts for NMDC 74 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.