NMDC 76 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 76 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 76 CE Live prices

Spot price of NMDC: 83.170 as on 31 Wed Dec 3:44pm
Day open: 84.000 Range: 82.900 to 84.640

Option Price: NMDC CE 76 2026-01-27 on 31 Wed Dec 2025

NMDC 76 CE is trading at on 2:11pm 31 Wed Dec 2025

Lot size of NMDC is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 76 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 76 CE CALL today?: Premium of NMDC 76 CE is 8.46 on 30 Dec 2025 CALL opened at 6.94 and traded inside a Low-High range of 6.94-8.50 today. Please click here table for more current prices.
What is open interest of NMDC 76 CALL CE today?: Open Interest of NMDC 76 CE is 425250 today. This has changed -27000.00 from previous day.
What is underlying price of NMDC 76 CE CALL today?: Underlying price of NMDC 76 CE CALL is 83.41 today.
What is lot size of NMDC 76 CALL CE today?: Lot size of NMDC 76 CALL CE is 6750.00
Is NMDC 76 CE CALL ITM or OTM or ATM?: NMDC 76 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.17

NMDC CALL CE available options strikes

CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

NMDC 76 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NMDC 76 CALL CE January 27 2026

NMDC 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 8.46 on 30 Dec 2025
CALL opened at 6.94 and traded inside a Low-High range of 6.94-8.50 as on 30 Tue Dec 2025

The underlying equity is trading at 83.17 which means that CALL of strike 76 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 76 is 425,250

Price action analysis of 76 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 76 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	83.17	8.46	6.94	8.50	6.94	20	2,870,437,500	-6%
29 Mon Dec	83.41	7.01	7.41	7.41	7.01	-6	3,052,687,500	13.6%
26 Fri Dec	80.84	7.50	7.50	7.50	7.50	12	2,688,187,500	1.7%
24 Wed Dec	82.61	6.64	6.60	6.64	6.57	-3	2,642,625,000	13.7%
23 Tue Dec	81.43	6.90	6.60	7.05	6.60	64	2,323,687,500	0%
22 Mon Dec	81.53	4.20	3.55	4.20	3.50	51	2,323,687,500	45.7%

Charts for NMDC 76 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis