NMDC 76 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 76 CE CALL today?: Premium of NMDC 76 CE is 4.88 on 02 Apr 2026 CALL opened at 4.19 and traded inside a Low-High range of 3.35-5.08 today. Please click here table for more current prices.
What is open interest of NMDC 76 CALL CE today?: Open Interest of NMDC 76 CE is 742500 today. This has changed 81000.00 from previous day.
What is underlying price of NMDC 76 CE CALL today?: Underlying price of NMDC 76 CE CALL is 78.08 today.
What is lot size of NMDC 76 CALL CE today?: Lot size of NMDC 76 CALL CE is 6750.00
Is NMDC 76 CE CALL ITM or OTM or ATM?: NMDC 76 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 76 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 78.08

NMDC CALL CE available options strikes

NMDC CE 75 strike, NMDC CE 76 strike, NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, All CE , All PE

NMDC 76 CALL CE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 4.88 on 02 Apr 2026
CALL opened at 4.19 and traded inside a Low-High range of 3.35-5.08 as on 02 Thu Apr 2026

The underlying equity is trading at 78.08 which means that CALL of strike 76 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 76 is 742,500

Munafa analysis NMDC 76 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 76 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 76 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	78.08	4.88	4.19	5.08	3.35	0	5,011,875,000	12.2%
01 Wed Apr	78.17	4.87	5.34	5.76	4.65	16	4,465,125,000	-4.9%
30 Mon Mar	76.27	4.17	5.06	5.17	4.15	-18	4,692,937,500	43.1%
27 Fri Mar	77.20	5.10	5.14	5.25	5.08	1	3,280,500,000	30.9%
25 Wed Mar	77.85	5.02	5.50	5.76	5.02	8	2,505,937,500	-1.8%
24 Tue Mar	76.77	4.63	4.34	4.77	3.70	22	2,551,500,000	16.7%

Charts for NMDC 76 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis