NMDC 83 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 83 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 83 CE Live prices

What is premium price of NMDC 83 CE CALL today?: Premium of NMDC 83 CE is 2.75 on 26 Dec 2025 CALL opened at 2.68 and traded inside a Low-High range of 2.17-3.12 today. Please click here table for more current prices.
What is open interest of NMDC 83 CALL CE today?: Open Interest of NMDC 83 CE is 2625750 today. This has changed 924750.00 from previous day.
What is underlying price of NMDC 83 CE CALL today?: Underlying price of NMDC 83 CE CALL is 82.61 today.
What is lot size of NMDC 83 CALL CE today?: Lot size of NMDC 83 CALL CE is 6750.00
Is NMDC 83 CE CALL ITM or OTM or ATM?: NMDC 83 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC CALL CE available options strikes

CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, All CE , All PE

NMDC 83 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 83 CALL CE January 27 2026

NMDC 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 2.75 on 26 Dec 2025
CALL opened at 2.68 and traded inside a Low-High range of 2.17-3.12 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that CALL of strike 83 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 83 is 2,625,750

Price action analysis of 83 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	82.61	2.75	2.68	3.12	2.17	25	17,723,812,500	54.4%
24 Wed Dec	81.43	2.19	2.30	2.44	2.00	-0	11,481,750,000	25.4%
23 Tue Dec	81.53	2.20	1.30	2.42	1.30	113	9,158,062,500	99%
22 Mon Dec	78.52	1.03	0.85	1.06	0.85	98	4,601,812,500	741.7%
19 Fri Dec	76.30	0.52	0.53	0.60	0.52	-32	546,750,000	-20%
18 Thu Dec	76.51	0.77	0.70	0.78	0.70	-14	683,437,500	15.4%

Charts for NMDC 83 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis