NMDC 84 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

NMDC 84 CE is trading at ₹ 5.45 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 5.45 - Current price of NMDC 84 CE is higher than this average.
30 minute average: ₹ 5.46 - Current price of NMDC 84 CE is lower than this average.
Hourly average: ₹ 5.63 - Current price of NMDC 84 CE is lower than this average.
Day open: ₹ 3.12
Day range: 2.82 - 6.00
Open Interest: 911250 (9.113 L)

Munafa Value: 40 - This score indicates that the option of NMDC 84 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 89.290 as on 24 Fri Apr 3:45pm
Day open: 87.500 Range: 86.700 to 89.990

Option Price: NMDC CE 84 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	911250	3.12	6.00	2.82
3:29pm	5.45	911250	3.12	6.00	2.82
3:28pm	5.45	911250	3.12	6.00	2.82
3:27pm	5.45	911250	3.12	6.00	2.82
3:26pm	5.45	911250	3.12	6.00	2.82
3:25pm	5.45	911250	3.12	6.00	2.82
3:24pm	5.45	911250	3.12	6.00	2.82
3:23pm	5.45	924750	3.12	6.00	2.82
3:22pm	5.45	924750	3.12	6.00	2.82
3:21pm	5.45	924750	3.12	6.00	2.82

option chart NMDC CE 84 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 84 CE CALL today?: Premium of NMDC 84 CE is 5.45 on 24 Apr 2026 CALL opened at 3.12 and traded inside a Low-High range of 2.82-6.00 today. Please click here table for more current prices.
What is open interest of NMDC 84 CALL CE today?: Open Interest of NMDC 84 CE is 897750 today. This has changed -445500.00 from previous day.
What is underlying price of NMDC 84 CE CALL today?: Underlying price of NMDC 84 CE CALL is 89.29 today.
What is lot size of NMDC 84 CALL CE today?: Lot size of NMDC 84 CALL CE is 6750.00
Is NMDC 84 CE CALL ITM or OTM or ATM?: NMDC 84 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 84 CE (CALL) 28 April 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 89.29

NMDC CALL CE available options strikes

NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, All CE , All PE

NMDC 84 CALL CE available expiry dates

NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry NMDC 30 Jun 2026 expiry

NMDC 84 CE Live prices

Premium of CALL (CE) of strike 84 is at: 5.45 on 24 Apr 2026
CALL opened at 3.12 and traded inside a Low-High range of 2.82-6.00 as on 24 Fri Apr 2026

The underlying equity is trading at 89.29 which means that CALL of strike 84 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 84 is 897,750

Price action analysis of 84 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 84 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	89.29	5.45	3.12	6.00	2.82	51	6,059,812,500	-33.2%
23 Thu Apr	87.31	3.59	2.90	3.62	2.90	-21	9,066,937,500	-1.5%
22 Wed Apr	88.59	4.57	5.00	6.00	4.57	-7	9,203,625,000	-5.2%
21 Tue Apr	88.47	4.92	5.30	5.30	4.43	-11	9,704,812,500	-1.4%
20 Mon Apr	88.90	5.55	5.48	6.35	5.48	-11	9,841,500,000	-4.4%
17 Fri Apr	89.78	6.30	4.50	6.58	4.48	50	10,297,125,000	8.1%

Charts for NMDC 84 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis